Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.14+1.30 (+0.90%)
As of 10:14AM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230203C001400002023-02-03 9:33AM EST2023-02-035.505.505.90+0.73+15.30%10430.00%
ABBV230210C001400002023-02-02 2:55PM EST2023-02-106.266.657.050.00-304736.04%
ABBV230217C001400002023-02-02 2:59PM EST2023-02-176.607.157.400.00-1285730.32%
ABBV230224C001400002023-01-27 10:48AM EST2023-02-248.667.307.900.00-101229.43%
ABBV230303C001400002023-02-03 9:49AM EST2023-03-038.457.608.55+1.07+14.50%64330.32%
ABBV230310C001400002023-02-02 9:51AM EST2023-03-107.428.108.950.00-2629.72%
ABBV230317C001400002023-02-03 9:39AM EST2023-03-179.208.508.90+0.95+11.52%828426.92%
ABBV230519C001400002023-02-02 3:55PM EST2023-05-1910.4010.7511.150.00-8030725.03%
ABBV230616C001400002023-02-02 3:02PM EST2023-06-1611.1511.4512.000.00-131,82924.84%
ABBV230818C001400002023-02-02 11:38AM EST2023-08-1812.8513.1513.900.00-22625.18%
ABBV240119C001400002023-02-02 9:56AM EST2024-01-1915.5416.5017.250.00-22,43425.01%
ABBV240621C001400002023-02-02 3:50PM EST2024-06-2119.0018.7020.550.00-143125.87%
ABBV250117C001400002023-02-01 10:55AM EST2025-01-1722.2021.1023.150.00-211425.06%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230203P001400002023-02-03 9:46AM EST2023-02-030.020.010.03-0.01-33.33%1225841.80%
ABBV230210P001400002023-02-03 9:37AM EST2023-02-101.031.061.19-0.26-20.16%1848840.45%
ABBV230217P001400002023-02-03 9:51AM EST2023-02-171.261.321.48-0.39-23.64%22,39932.72%
ABBV230224P001400002023-02-03 9:44AM EST2023-02-241.611.551.70-0.34-17.44%135128.93%
ABBV230303P001400002023-02-03 9:55AM EST2023-03-031.881.652.14-0.34-15.32%39028.42%
ABBV230310P001400002023-02-03 9:31AM EST2023-03-102.201.912.43-0.28-11.29%73827.36%
ABBV230317P001400002023-02-03 9:39AM EST2023-03-172.352.272.48-0.30-11.32%161,96725.32%
ABBV230519P001400002023-02-03 9:49AM EST2023-05-194.504.654.90-0.60-11.76%71,24624.67%
ABBV230616P001400002023-02-02 1:15PM EST2023-06-165.655.155.500.00-112,54223.76%
ABBV230818P001400002023-02-03 9:49AM EST2023-08-186.706.757.15-0.70-9.46%628423.69%
ABBV240119P001400002023-02-03 9:49AM EST2024-01-199.709.6510.10-0.66-6.37%13,50523.18%
ABBV240621P001400002023-02-02 11:20AM EST2024-06-2112.8411.7013.000.00-134823.75%
ABBV250117P001400002023-01-27 12:51PM EST2025-01-1714.9513.8515.900.00-1343823.68%