Singapore markets open in 6 hours 33 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.49-2.85 (-1.98%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007C001400002022-10-06 1:27PM EDT2022-10-071.591.401.57-2.75-63.36%3987531.69%
ABBV221014C001400002022-10-06 1:51PM EDT2022-10-142.432.362.54-2.59-51.59%4231426.05%
ABBV221021C001400002022-10-06 1:09PM EDT2022-10-212.902.923.10-1.73-37.37%172,31424.34%
ABBV221028C001400002022-10-06 12:13PM EDT2022-10-284.254.054.40-2.05-32.54%1643129.58%
ABBV221104C001400002022-10-06 10:04AM EDT2022-11-044.904.455.00-0.25-4.85%193229.64%
ABBV221111C001400002022-10-06 11:58AM EDT2022-11-115.335.005.50-1.87-25.97%11829.51%
ABBV221118C001400002022-10-06 12:38PM EDT2022-11-185.745.505.85-1.61-21.90%182,12928.86%
ABBV221216C001400002022-10-06 9:30AM EDT2022-12-168.427.107.40-0.18-2.09%332128.81%
ABBV230120C001400002022-10-06 1:45PM EDT2023-01-208.208.258.65-2.45-23.00%163,99927.77%
ABBV230217C001400002022-10-04 12:18PM EDT2023-02-1710.259.309.800.00-870328.11%
ABBV230519C001400002022-10-06 10:57AM EDT2023-05-1912.6211.9012.50-0.23-1.79%21627.89%
ABBV230616C001400002022-10-06 11:54AM EDT2023-06-1613.2512.6013.25-1.85-12.25%2781,89427.92%
ABBV240119C001400002022-10-06 11:44AM EDT2024-01-1917.6216.8017.90-0.38-2.11%52,27127.88%
ABBV240621C001400002022-09-30 3:21PM EDT2024-06-2117.1018.5519.700.00-711126.70%
ABBV250117C001400002022-10-04 1:15PM EDT2025-01-1721.8520.2521.900.00-1512425.74%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007P001400002022-10-06 1:48PM EDT2022-10-070.880.780.87+0.53+151.43%42371826.47%
ABBV221014P001400002022-10-06 1:40PM EDT2022-10-142.922.632.79+1.52+108.57%1629534.45%
ABBV221021P001400002022-10-06 1:49PM EDT2022-10-213.513.353.55+0.97+38.19%273,65332.35%
ABBV221028P001400002022-10-06 12:59PM EDT2022-10-284.724.504.90+0.42+9.77%117836.61%
ABBV221104P001400002022-10-06 10:04AM EDT2022-11-044.954.855.40-1.72-25.79%12635.18%
ABBV221111P001400002022-10-06 10:00AM EDT2022-11-115.405.255.85+1.34+33.00%123234.20%
ABBV221118P001400002022-10-06 1:25PM EDT2022-11-185.915.856.05+1.54+35.24%4,5793,74632.40%
ABBV230120P001400002022-10-05 2:36PM EDT2023-01-207.278.608.850.00-84,92030.05%
ABBV230217P001400002022-10-06 1:52PM EDT2023-02-179.809.409.95+1.50+18.07%236730.00%
ABBV230519P001400002022-10-05 3:21PM EDT2023-05-1910.8512.0012.600.00-1629.24%
ABBV230616P001400002022-10-04 12:36PM EDT2023-06-1612.6012.6013.00+0.60+5.00%1974628.45%
ABBV240119P001400002022-10-06 2:02PM EDT2024-01-1917.0516.7517.30+0.55+3.33%181,80827.73%
ABBV240621P001400002022-10-06 1:54PM EDT2024-06-2118.7018.3518.95-3.50-15.77%332826.36%
ABBV250117P001400002022-09-22 1:36PM EDT2025-01-1719.0520.0522.150.00-1426.66%