Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,883.57 +63.41 (+0.81%) BTC-USD
23,457.88 -193.05 (-0.82%) CMC Crypto 200
536.37 -0.48 (-0.09%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EST. Market open.
Strike:140.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230203C00140000 | 2023-02-03 9:33AM EST | 2023-02-03 | 5.50 | 5.50 | 5.90 | +0.73 | +15.30% | 10 | 43 | 0.00% |
| ABBV230210C00140000 | 2023-02-02 2:55PM EST | 2023-02-10 | 6.26 | 6.65 | 7.05 | 0.00 | - | 30 | 47 | 36.04% |
| ABBV230217C00140000 | 2023-02-02 2:59PM EST | 2023-02-17 | 6.60 | 7.15 | 7.40 | 0.00 | - | 12 | 857 | 30.32% |
| ABBV230224C00140000 | 2023-01-27 10:48AM EST | 2023-02-24 | 8.66 | 7.30 | 7.90 | 0.00 | - | 10 | 12 | 29.43% |
| ABBV230303C00140000 | 2023-02-03 9:49AM EST | 2023-03-03 | 8.45 | 7.60 | 8.55 | +1.07 | +14.50% | 6 | 43 | 30.32% |
| ABBV230310C00140000 | 2023-02-02 9:51AM EST | 2023-03-10 | 7.42 | 8.10 | 8.95 | 0.00 | - | 2 | 6 | 29.72% |
| ABBV230317C00140000 | 2023-02-03 9:39AM EST | 2023-03-17 | 9.20 | 8.50 | 8.90 | +0.95 | +11.52% | 8 | 284 | 26.92% |
| ABBV230519C00140000 | 2023-02-02 3:55PM EST | 2023-05-19 | 10.40 | 10.75 | 11.15 | 0.00 | - | 80 | 307 | 25.03% |
| ABBV230616C00140000 | 2023-02-02 3:02PM EST | 2023-06-16 | 11.15 | 11.45 | 12.00 | 0.00 | - | 13 | 1,829 | 24.84% |
| ABBV230818C00140000 | 2023-02-02 11:38AM EST | 2023-08-18 | 12.85 | 13.15 | 13.90 | 0.00 | - | 2 | 26 | 25.18% |
| ABBV240119C00140000 | 2023-02-02 9:56AM EST | 2024-01-19 | 15.54 | 16.50 | 17.25 | 0.00 | - | 2 | 2,434 | 25.01% |
| ABBV240621C00140000 | 2023-02-02 3:50PM EST | 2024-06-21 | 19.00 | 18.70 | 20.55 | 0.00 | - | 1 | 431 | 25.87% |
| ABBV250117C00140000 | 2023-02-01 10:55AM EST | 2025-01-17 | 22.20 | 21.10 | 23.15 | 0.00 | - | 2 | 114 | 25.06% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230203P00140000 | 2023-02-03 9:46AM EST | 2023-02-03 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 12 | 258 | 41.80% |
| ABBV230210P00140000 | 2023-02-03 9:37AM EST | 2023-02-10 | 1.03 | 1.06 | 1.19 | -0.26 | -20.16% | 18 | 488 | 40.45% |
| ABBV230217P00140000 | 2023-02-03 9:51AM EST | 2023-02-17 | 1.26 | 1.32 | 1.48 | -0.39 | -23.64% | 2 | 2,399 | 32.72% |
| ABBV230224P00140000 | 2023-02-03 9:44AM EST | 2023-02-24 | 1.61 | 1.55 | 1.70 | -0.34 | -17.44% | 1 | 351 | 28.93% |
| ABBV230303P00140000 | 2023-02-03 9:55AM EST | 2023-03-03 | 1.88 | 1.65 | 2.14 | -0.34 | -15.32% | 3 | 90 | 28.42% |
| ABBV230310P00140000 | 2023-02-03 9:31AM EST | 2023-03-10 | 2.20 | 1.91 | 2.43 | -0.28 | -11.29% | 7 | 38 | 27.36% |
| ABBV230317P00140000 | 2023-02-03 9:39AM EST | 2023-03-17 | 2.35 | 2.27 | 2.48 | -0.30 | -11.32% | 16 | 1,967 | 25.32% |
| ABBV230519P00140000 | 2023-02-03 9:49AM EST | 2023-05-19 | 4.50 | 4.65 | 4.90 | -0.60 | -11.76% | 7 | 1,246 | 24.67% |
| ABBV230616P00140000 | 2023-02-02 1:15PM EST | 2023-06-16 | 5.65 | 5.15 | 5.50 | 0.00 | - | 11 | 2,542 | 23.76% |
| ABBV230818P00140000 | 2023-02-03 9:49AM EST | 2023-08-18 | 6.70 | 6.75 | 7.15 | -0.70 | -9.46% | 6 | 284 | 23.69% |
| ABBV240119P00140000 | 2023-02-03 9:49AM EST | 2024-01-19 | 9.70 | 9.65 | 10.10 | -0.66 | -6.37% | 1 | 3,505 | 23.18% |
| ABBV240621P00140000 | 2023-02-02 11:20AM EST | 2024-06-21 | 12.84 | 11.70 | 13.00 | 0.00 | - | 1 | 348 | 23.75% |
| ABBV250117P00140000 | 2023-01-27 12:51PM EST | 2025-01-17 | 14.95 | 13.85 | 15.90 | 0.00 | - | 13 | 438 | 23.68% |
© 2023 Yahoo. All rights reserved.
