Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,283.14 -4.61 (-0.14%) Nikkei
37,928.82 +300.34 (+0.80%) Hang Seng
17,710.28 +425.74 (+2.46%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,477.50 +179.21 (+0.28%) CMC Crypto 200
1,392.81 -3.73 (-0.27%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00140000 | 2024-04-25 10:10AM EDT | 2024-05-17 | 27.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240621C00140000 | 2024-04-19 10:12AM EDT | 2024-06-21 | 27.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV240816C00140000 | 2024-04-24 1:58PM EDT | 2024-08-16 | 30.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABBV240920C00140000 | 2024-04-11 11:47AM EDT | 2024-09-20 | 30.40 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| ABBV250117C00140000 | 2024-04-10 11:02AM EDT | 2025-01-17 | 34.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABBV250620C00140000 | 2024-04-10 2:32PM EDT | 2025-06-20 | 36.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV251219C00140000 | 2024-04-04 1:10PM EDT | 2025-12-19 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV260116C00140000 | 2024-04-16 12:29PM EDT | 2026-01-16 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00140000 | 2024-04-25 1:52PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| ABBV240503P00140000 | 2024-04-25 12:01PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ABBV240517P00140000 | 2024-04-22 1:16PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ABBV240524P00140000 | 2024-04-15 3:59PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABBV240531P00140000 | 2024-04-17 10:36AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABBV240621P00140000 | 2024-04-25 2:56PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ABBV240816P00140000 | 2024-04-25 10:50AM EDT | 2024-08-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ABBV240920P00140000 | 2024-04-25 3:06PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ABBV241115P00140000 | 2024-04-22 11:24AM EDT | 2024-11-15 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABBV250117P00140000 | 2024-04-25 3:39PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| ABBV250321P00140000 | 2024-04-25 11:43AM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ABBV250620P00140000 | 2024-04-23 3:31PM EDT | 2025-06-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV251219P00140000 | 2024-04-22 3:03PM EDT | 2025-12-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABBV260116P00140000 | 2024-04-24 3:08PM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.