Singapore markets open in 2 hours 34 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.32+4.11 (+3.06%)
At close: 04:03PM EDT
138.32 0.00 (0.00%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:137.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007C001370002022-10-03 3:50PM EDT2022-10-072.702.452.67+1.40+107.69%17911830.18%
ABBV221014C001370002022-10-03 2:39PM EDT2022-10-143.203.153.40+1.24+63.27%1294127.00%
ABBV221021C001370002022-10-03 2:55PM EDT2022-10-214.123.653.85+1.41+52.03%17217025.11%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007P001370002022-10-03 3:55PM EDT2022-10-071.221.131.31-2.18-64.12%30231729.52%
ABBV221014P001370002022-10-03 2:18PM EDT2022-10-143.002.682.91-1.84-38.02%1013035.47%
ABBV221021P001370002022-10-03 3:58PM EDT2022-10-213.553.303.55-2.35-39.83%32820733.35%