Singapore markets open in 4 hours 32 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
142.72-1.88 (-1.30%)
At close: 04:04PM EDT
142.72 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:136.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930C001360002022-09-29 2:12PM EDT2022-09-306.306.307.05+0.75+13.51%12355.08%
ABBV221021C001360002022-09-28 10:34AM EDT2022-10-219.508.108.400.00-29830.21%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930P001360002022-09-29 3:44PM EDT2022-09-300.090.030.16-0.02-18.18%119045.51%
ABBV221007P001360002022-09-29 3:45PM EDT2022-10-070.710.620.71+0.16+29.09%1575833.45%
ABBV221021P001360002022-09-29 3:57PM EDT2022-10-212.152.092.26+0.43+25.00%607335.17%