Singapore markets open in 4 hours 32 minutes
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,640.47 -78.57 (-2.11%) Dow
29,225.61 -458.13 (-1.54%) Nasdaq
10,737.51 -314.13 (-2.84%) BTC-USD
19,431.20 -134.22 (-0.69%) CMC Crypto 200
444.33 -1.65 (-0.37%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:136.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220930C00136000 | 2022-09-29 2:12PM EDT | 2022-09-30 | 6.30 | 6.30 | 7.05 | +0.75 | +13.51% | 1 | 23 | 55.08% |
| ABBV221021C00136000 | 2022-09-28 10:34AM EDT | 2022-10-21 | 9.50 | 8.10 | 8.40 | 0.00 | - | 2 | 98 | 30.21% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220930P00136000 | 2022-09-29 3:44PM EDT | 2022-09-30 | 0.09 | 0.03 | 0.16 | -0.02 | -18.18% | 11 | 90 | 45.51% |
| ABBV221007P00136000 | 2022-09-29 3:45PM EDT | 2022-10-07 | 0.71 | 0.62 | 0.71 | +0.16 | +29.09% | 157 | 58 | 33.45% |
| ABBV221021P00136000 | 2022-09-29 3:57PM EDT | 2022-10-21 | 2.15 | 2.09 | 2.26 | +0.43 | +25.00% | 60 | 73 | 35.17% |
© 2022 Yahoo. All rights reserved.
