Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV230203P00136000 | 2023-01-30 12:51PM EST | 2023-02-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 27 | 12.50% |
ABBV230210P00136000 | 2023-01-30 2:21PM EST | 2023-02-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
ABBV230217P00136000 | 2023-01-30 3:43PM EST | 2023-02-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 41 | 66 | 6.25% |