Singapore markets open in 3 hours 29 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.72-1.88 (-1.30%)
At close: 04:04PM EDT
143.00 +0.28 (+0.20%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:134.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930C001340002022-09-22 3:55PM EDT2022-09-309.698.509.100.00--2469.53%
ABBV221021C001340002022-09-28 1:51PM EDT2022-10-2111.079.709.950.00-4830.59%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930P001340002022-09-29 1:38PM EDT2022-09-300.010.010.15-0.06-85.71%1510255.27%
ABBV221007P001340002022-09-29 3:54PM EDT2022-10-070.460.410.47+0.05+12.20%703534.91%
ABBV221021P001340002022-09-29 3:16PM EDT2022-10-211.761.631.76-0.18-9.28%93435.71%