Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.06+0.05 (+0.03%)
At close: 04:03PM EDT
141.86 -1.20 (-0.84%)
Pre-market: 06:19AM EDT
In the money
Show:ListStraddle
Strike:133.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221021C001330002022-09-23 9:55AM EDT2022-10-2110.800.000.000.00-100.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930P001330002022-09-23 3:59PM EDT2022-09-300.210.000.000.00-10012.50%
ABBV221007P001330002022-09-23 2:27PM EDT2022-10-070.800.000.000.00-3012.50%
ABBV221021P001330002022-09-23 12:26PM EDT2022-10-211.800.000.000.00-106.25%