Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV231006P00132000 | 2023-09-15 10:23AM EDT | 2023-10-06 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 15 | 37.89% |
ABBV231013P00132000 | 2023-09-25 10:39AM EDT | 2023-10-13 | 0.07 | 0.02 | 0.22 | 0.00 | - | 10 | 10 | 40.14% |