Singapore markets open in 6 hours 42 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.80+2.08 (+1.47%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:132.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221021C001320002022-09-22 9:46AM EDT2022-10-2112.7012.6012.95+2.45+23.90%1435.30%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930P001320002022-09-27 10:57AM EDT2022-09-300.060.000.000.00-23025.00%
ABBV221007P001320002022-09-28 2:01PM EDT2022-10-070.270.260.30-0.34-55.74%2181436.67%
ABBV221021P001320002022-09-28 11:36AM EDT2022-10-211.111.071.14-0.57-33.93%45435.19%