Singapore markets open in 4 hours 40 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,812.75 +772.47 (+3.35%) CMC Crypto 200
526.66 +9.65 (+1.87%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:130.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230210C00130000 | 2023-01-10 1:18PM EST | 2023-02-10 | 29.50 | 16.35 | 17.05 | 0.00 | - | - | 0 | 52.30% |
| ABBV230217C00130000 | 2023-01-25 10:20AM EST | 2023-02-17 | 18.05 | 16.55 | 17.30 | 0.00 | - | 7 | 8 | 45.90% |
| ABBV230317C00130000 | 2023-01-27 10:42AM EST | 2023-03-17 | 18.15 | 17.65 | 18.15 | -0.60 | -3.20% | 49 | 48 | 36.57% |
| ABBV230519C00130000 | 2023-01-27 10:42AM EST | 2023-05-19 | 19.60 | 19.05 | 19.55 | -0.50 | -2.49% | 1 | 55 | 30.37% |
| ABBV230616C00130000 | 2023-01-27 11:18AM EST | 2023-06-16 | 20.25 | 19.75 | 20.40 | -0.80 | -3.80% | 5 | 151 | 30.27% |
| ABBV230818C00130000 | 2023-01-27 3:15PM EST | 2023-08-18 | 21.85 | 20.90 | 21.50 | -0.65 | -2.89% | 6 | 14 | 28.33% |
| ABBV240119C00130000 | 2023-01-27 1:52PM EST | 2024-01-19 | 23.80 | 23.70 | 24.55 | -1.70 | -6.67% | 3 | 428 | 27.71% |
| ABBV240621C00130000 | 2023-01-11 1:21PM EST | 2024-06-21 | 34.90 | 25.30 | 26.90 | 0.00 | - | 2 | 13 | 27.11% |
| ABBV250117C00130000 | 2023-01-27 1:40PM EST | 2025-01-17 | 28.15 | 27.00 | 29.00 | -1.56 | -5.25% | 1 | 73 | 25.74% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230203P00130000 | 2023-01-26 3:52PM EST | 2023-02-03 | 0.05 | 0.00 | 0.07 | 0.00 | - | 81 | 88 | 46.09% |
| ABBV230210P00130000 | 2023-01-27 3:57PM EST | 2023-02-10 | 0.27 | 0.27 | 0.36 | +0.04 | +17.39% | 8 | 33 | 42.87% |
| ABBV230217P00130000 | 2023-01-27 3:51PM EST | 2023-02-17 | 0.36 | 0.35 | 0.41 | +0.03 | +9.09% | 32 | 1,284 | 35.67% |
| ABBV230303P00130000 | 2023-01-27 3:57PM EST | 2023-03-03 | 0.49 | 0.37 | 0.62 | -0.13 | -20.97% | 4 | 4 | 30.42% |
| ABBV230317P00130000 | 2023-01-27 3:57PM EST | 2023-03-17 | 0.86 | 0.83 | 0.93 | +0.08 | +10.26% | 139 | 1,058 | 28.80% |
| ABBV230519P00130000 | 2023-01-27 3:27PM EST | 2023-05-19 | 2.18 | 2.25 | 2.36 | 0.00 | - | 109 | 390 | 26.38% |
| ABBV230616P00130000 | 2023-01-27 1:38PM EST | 2023-06-16 | 2.84 | 2.74 | 2.98 | -0.11 | -3.73% | 4 | 3,723 | 26.04% |
| ABBV230818P00130000 | 2023-01-26 2:55PM EST | 2023-08-18 | 3.90 | 3.95 | 4.20 | 0.00 | - | 105 | 596 | 25.37% |
| ABBV240119P00130000 | 2023-01-27 2:05PM EST | 2024-01-19 | 6.65 | 6.55 | 6.85 | 0.00 | - | 52 | 1,669 | 24.82% |
| ABBV240621P00130000 | 2023-01-26 1:04PM EST | 2024-06-21 | 8.45 | 8.35 | 9.00 | 0.00 | - | 44 | 39 | 24.42% |
| ABBV250117P00130000 | 2023-01-27 12:49PM EST | 2025-01-17 | 11.45 | 9.90 | 11.80 | 0.00 | - | 12 | 46 | 24.49% |
© 2023 Yahoo. All rights reserved.
