Singapore markets open in 4 hours 40 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.28-1.12 (-0.76%)
At close: 04:03PM EST
146.42 +0.14 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230210C001300002023-01-10 1:18PM EST2023-02-1029.5016.3517.050.00--052.30%
ABBV230217C001300002023-01-25 10:20AM EST2023-02-1718.0516.5517.300.00-7845.90%
ABBV230317C001300002023-01-27 10:42AM EST2023-03-1718.1517.6518.15-0.60-3.20%494836.57%
ABBV230519C001300002023-01-27 10:42AM EST2023-05-1919.6019.0519.55-0.50-2.49%15530.37%
ABBV230616C001300002023-01-27 11:18AM EST2023-06-1620.2519.7520.40-0.80-3.80%515130.27%
ABBV230818C001300002023-01-27 3:15PM EST2023-08-1821.8520.9021.50-0.65-2.89%61428.33%
ABBV240119C001300002023-01-27 1:52PM EST2024-01-1923.8023.7024.55-1.70-6.67%342827.71%
ABBV240621C001300002023-01-11 1:21PM EST2024-06-2134.9025.3026.900.00-21327.11%
ABBV250117C001300002023-01-27 1:40PM EST2025-01-1728.1527.0029.00-1.56-5.25%17325.74%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230203P001300002023-01-26 3:52PM EST2023-02-030.050.000.070.00-818846.09%
ABBV230210P001300002023-01-27 3:57PM EST2023-02-100.270.270.36+0.04+17.39%83342.87%
ABBV230217P001300002023-01-27 3:51PM EST2023-02-170.360.350.41+0.03+9.09%321,28435.67%
ABBV230303P001300002023-01-27 3:57PM EST2023-03-030.490.370.62-0.13-20.97%4430.42%
ABBV230317P001300002023-01-27 3:57PM EST2023-03-170.860.830.93+0.08+10.26%1391,05828.80%
ABBV230519P001300002023-01-27 3:27PM EST2023-05-192.182.252.360.00-10939026.38%
ABBV230616P001300002023-01-27 1:38PM EST2023-06-162.842.742.98-0.11-3.73%43,72326.04%
ABBV230818P001300002023-01-26 2:55PM EST2023-08-183.903.954.200.00-10559625.37%
ABBV240119P001300002023-01-27 2:05PM EST2024-01-196.656.556.850.00-521,66924.82%
ABBV240621P001300002023-01-26 1:04PM EST2024-06-218.458.359.000.00-443924.42%
ABBV250117P001300002023-01-27 12:49PM EST2025-01-1711.459.9011.800.00-124624.49%