Singapore markets close in 4 hours 36 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
37,882.67 +254.19 (+0.68%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,253.32 +127.68 (+0.20%) CMC Crypto 200
1,388.86 +6.28 (+0.45%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426C00130000 | 2024-04-01 10:11AM EDT | 2024-04-26 | 50.32 | 35.45 | 38.55 | 0.00 | - | 1 | 0 | 367.77% |
| ABBV240517C00130000 | 2024-04-11 2:25PM EDT | 2024-05-17 | 38.95 | 35.75 | 39.00 | 0.00 | - | 140 | 0 | 85.28% |
| ABBV240621C00130000 | 2024-04-12 12:51PM EDT | 2024-06-21 | 33.60 | 37.35 | 39.70 | 0.00 | - | 5 | 451 | 58.79% |
| ABBV240816C00130000 | 2024-02-02 4:11PM EDT | 2024-08-16 | 41.95 | 48.55 | 52.20 | 0.00 | - | 1 | 1 | 85.64% |
| ABBV240920C00130000 | 2024-04-10 10:26AM EDT | 2024-09-20 | 40.70 | 38.60 | 40.40 | 0.00 | - | 6 | 11 | 39.71% |
| ABBV241115C00130000 | 2024-04-08 11:28AM EDT | 2024-11-15 | 42.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABBV250117C00130000 | 2024-04-23 1:50PM EDT | 2025-01-17 | 44.07 | 40.05 | 42.40 | 0.00 | - | 1 | 377 | 35.61% |
| ABBV250620C00130000 | 2024-02-08 11:13AM EDT | 2025-06-20 | 50.70 | 52.00 | 53.45 | 0.00 | - | 1 | 3 | 50.05% |
| ABBV251219C00130000 | 2024-04-08 12:16PM EDT | 2025-12-19 | 46.02 | 43.75 | 45.85 | 0.00 | - | 3 | 72 | 29.76% |
| ABBV260116C00130000 | 2024-04-12 1:23PM EDT | 2026-01-16 | 41.40 | 44.15 | 46.20 | 0.00 | - | 1 | 24 | 29.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240426P00130000 | 2024-04-25 3:38PM EDT | 2024-04-26 | 0.04 | 0.00 | 1.29 | -0.16 | -80.00% | 4 | 1 | 312.89% |
| ABBV240503P00130000 | 2024-04-24 11:32AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ABBV240517P00130000 | 2024-04-23 2:13PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.30 | 0.00 | - | 8 | 592 | 51.27% |
| ABBV240621P00130000 | 2024-04-25 12:23PM EDT | 2024-06-21 | 0.36 | 0.11 | 0.77 | +0.18 | +100.00% | 3 | 2,278 | 43.14% |
| ABBV240816P00130000 | 2024-04-24 9:46AM EDT | 2024-08-16 | 0.62 | 0.56 | 2.29 | 0.00 | - | 10 | 88 | 41.10% |
| ABBV240920P00130000 | 2024-04-22 1:47PM EDT | 2024-09-20 | 0.90 | 0.82 | 1.06 | 0.00 | - | 4 | 329 | 28.91% |
| ABBV241115P00130000 | 2024-04-25 12:50PM EDT | 2024-11-15 | 1.38 | 1.34 | 1.74 | -0.09 | -6.12% | 50 | 38 | 28.15% |
| ABBV250117P00130000 | 2024-04-25 12:01PM EDT | 2025-01-17 | 1.98 | 1.80 | 2.45 | -0.17 | -7.91% | 1 | 2,151 | 27.32% |
| ABBV250321P00130000 | 2024-04-16 2:35PM EDT | 2025-03-21 | 3.40 | 2.10 | 2.73 | 0.00 | - | - | 3 | 25.46% |
| ABBV250620P00130000 | 2024-04-23 1:03PM EDT | 2025-06-20 | 3.42 | 3.55 | 4.50 | 0.00 | - | 2 | 112 | 26.98% |
| ABBV251219P00130000 | 2024-04-22 10:48AM EDT | 2025-12-19 | 5.55 | 5.10 | 6.40 | 0.00 | - | 3 | 137 | 26.08% |
| ABBV260116P00130000 | 2024-04-12 12:17PM EDT | 2026-01-16 | 7.15 | 4.70 | 6.00 | 0.00 | - | 5 | 113 | 24.79% |
© 2024 Yahoo. All rights reserved.