Singapore markets open in 2 hours 13 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.21-1.85 (-1.29%)
At close: 04:03PM EDT
141.61 +0.40 (+0.28%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930C001300002022-09-26 1:51PM EDT2022-09-3011.5011.0012.45-1.00-8.00%11558.59%
ABBV221007C001300002022-09-26 2:17PM EDT2022-10-0712.2511.4013.00-1.87-13.24%51358.52%
ABBV221014C001300002022-09-19 9:30AM EDT2022-10-1412.3011.8012.95-1.95-13.68%7545.95%
ABBV221021C001300002022-09-23 3:49PM EDT2022-10-2112.2511.8512.85-1.50-10.91%5015538.33%
ABBV221028C001300002022-09-22 9:30AM EDT2022-10-2812.3312.3013.500.00-1139.33%
ABBV221104C001300002022-09-23 11:54AM EDT2022-11-0413.4912.5013.850.00-7738.18%
ABBV221118C001300002022-09-22 2:24PM EDT2022-11-1815.3013.2513.650.00-520431.65%
ABBV230120C001300002022-09-26 3:57PM EDT2023-01-2016.0215.5016.25-0.93-5.49%313,45531.47%
ABBV230217C001300002022-09-09 11:28AM EDT2023-02-1716.9016.3017.050.00-81730.87%
ABBV230616C001300002022-09-23 3:30PM EDT2023-06-1620.2519.3520.300.00-111830.49%
ABBV240119C001300002022-09-22 3:31PM EDT2024-01-1925.2023.1023.900.00-340128.69%
ABBV240621C001300002022-09-26 12:59PM EDT2024-06-2125.3424.1026.10+0.04+0.16%11228.19%
ABBV250117C001300002022-09-26 12:59PM EDT2025-01-1726.3425.2028.20-0.58-2.15%13527.09%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930P001300002022-09-26 3:59PM EDT2022-09-300.130.020.11-0.01-7.14%4928740.82%
ABBV221007P001300002022-09-26 3:24PM EDT2022-10-070.400.320.42-0.05-11.11%3298735.74%
ABBV221014P001300002022-09-26 1:11PM EDT2022-10-141.000.671.01+0.07+7.53%1373537.26%
ABBV221021P001300002022-09-26 1:51PM EDT2022-10-211.391.201.37+0.26+23.01%252,66035.67%
ABBV221028P001300002022-09-23 10:12AM EDT2022-10-281.851.662.04+0.06+3.35%12337.34%
ABBV221104P001300002022-09-26 11:34AM EDT2022-11-042.301.922.42+0.06+2.68%21236.66%
ABBV221118P001300002022-09-26 3:22PM EDT2022-11-182.832.662.95+0.03+1.07%241,65834.71%
ABBV230120P001300002022-09-26 3:53PM EDT2023-01-204.754.805.10-0.15-3.06%404,66931.71%
ABBV230217P001300002022-09-26 11:44AM EDT2023-02-175.705.655.95+0.85+17.53%227631.24%
ABBV230519P001300002022-09-22 3:07PM EDT2023-05-196.957.958.300.00--130.34%
ABBV230616P001300002022-09-26 12:46PM EDT2023-06-168.658.408.80+0.55+6.79%243,22729.84%
ABBV240119P001300002022-09-26 12:44PM EDT2024-01-1912.4512.1512.70+0.25+2.05%2431728.73%
ABBV240621P001300002022-07-01 2:27PM EDT2024-06-2113.0012.9517.000.00-1131.30%