Singapore markets open in 2 hours 13 minutes
Straits Times Index
3,181.97 -45.13 (-1.40%) S&P 500
3,655.04 -38.19 (-1.03%) Dow
29,260.81 -329.60 (-1.11%) Nasdaq
10,802.92 -65.00 (-0.60%) BTC-USD
19,165.52 +332.93 (+1.77%) CMC Crypto 200
438.96 +5.86 (+1.35%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:130.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220930C00130000 | 2022-09-26 1:51PM EDT | 2022-09-30 | 11.50 | 11.00 | 12.45 | -1.00 | -8.00% | 1 | 15 | 58.59% |
| ABBV221007C00130000 | 2022-09-26 2:17PM EDT | 2022-10-07 | 12.25 | 11.40 | 13.00 | -1.87 | -13.24% | 5 | 13 | 58.52% |
| ABBV221014C00130000 | 2022-09-19 9:30AM EDT | 2022-10-14 | 12.30 | 11.80 | 12.95 | -1.95 | -13.68% | 7 | 5 | 45.95% |
| ABBV221021C00130000 | 2022-09-23 3:49PM EDT | 2022-10-21 | 12.25 | 11.85 | 12.85 | -1.50 | -10.91% | 50 | 155 | 38.33% |
| ABBV221028C00130000 | 2022-09-22 9:30AM EDT | 2022-10-28 | 12.33 | 12.30 | 13.50 | 0.00 | - | 1 | 1 | 39.33% |
| ABBV221104C00130000 | 2022-09-23 11:54AM EDT | 2022-11-04 | 13.49 | 12.50 | 13.85 | 0.00 | - | 7 | 7 | 38.18% |
| ABBV221118C00130000 | 2022-09-22 2:24PM EDT | 2022-11-18 | 15.30 | 13.25 | 13.65 | 0.00 | - | 5 | 204 | 31.65% |
| ABBV230120C00130000 | 2022-09-26 3:57PM EDT | 2023-01-20 | 16.02 | 15.50 | 16.25 | -0.93 | -5.49% | 31 | 3,455 | 31.47% |
| ABBV230217C00130000 | 2022-09-09 11:28AM EDT | 2023-02-17 | 16.90 | 16.30 | 17.05 | 0.00 | - | 8 | 17 | 30.87% |
| ABBV230616C00130000 | 2022-09-23 3:30PM EDT | 2023-06-16 | 20.25 | 19.35 | 20.30 | 0.00 | - | 1 | 118 | 30.49% |
| ABBV240119C00130000 | 2022-09-22 3:31PM EDT | 2024-01-19 | 25.20 | 23.10 | 23.90 | 0.00 | - | 3 | 401 | 28.69% |
| ABBV240621C00130000 | 2022-09-26 12:59PM EDT | 2024-06-21 | 25.34 | 24.10 | 26.10 | +0.04 | +0.16% | 1 | 12 | 28.19% |
| ABBV250117C00130000 | 2022-09-26 12:59PM EDT | 2025-01-17 | 26.34 | 25.20 | 28.20 | -0.58 | -2.15% | 1 | 35 | 27.09% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV220930P00130000 | 2022-09-26 3:59PM EDT | 2022-09-30 | 0.13 | 0.02 | 0.11 | -0.01 | -7.14% | 49 | 287 | 40.82% |
| ABBV221007P00130000 | 2022-09-26 3:24PM EDT | 2022-10-07 | 0.40 | 0.32 | 0.42 | -0.05 | -11.11% | 32 | 987 | 35.74% |
| ABBV221014P00130000 | 2022-09-26 1:11PM EDT | 2022-10-14 | 1.00 | 0.67 | 1.01 | +0.07 | +7.53% | 137 | 35 | 37.26% |
| ABBV221021P00130000 | 2022-09-26 1:51PM EDT | 2022-10-21 | 1.39 | 1.20 | 1.37 | +0.26 | +23.01% | 25 | 2,660 | 35.67% |
| ABBV221028P00130000 | 2022-09-23 10:12AM EDT | 2022-10-28 | 1.85 | 1.66 | 2.04 | +0.06 | +3.35% | 1 | 23 | 37.34% |
| ABBV221104P00130000 | 2022-09-26 11:34AM EDT | 2022-11-04 | 2.30 | 1.92 | 2.42 | +0.06 | +2.68% | 2 | 12 | 36.66% |
| ABBV221118P00130000 | 2022-09-26 3:22PM EDT | 2022-11-18 | 2.83 | 2.66 | 2.95 | +0.03 | +1.07% | 24 | 1,658 | 34.71% |
| ABBV230120P00130000 | 2022-09-26 3:53PM EDT | 2023-01-20 | 4.75 | 4.80 | 5.10 | -0.15 | -3.06% | 40 | 4,669 | 31.71% |
| ABBV230217P00130000 | 2022-09-26 11:44AM EDT | 2023-02-17 | 5.70 | 5.65 | 5.95 | +0.85 | +17.53% | 2 | 276 | 31.24% |
| ABBV230519P00130000 | 2022-09-22 3:07PM EDT | 2023-05-19 | 6.95 | 7.95 | 8.30 | 0.00 | - | - | 1 | 30.34% |
| ABBV230616P00130000 | 2022-09-26 12:46PM EDT | 2023-06-16 | 8.65 | 8.40 | 8.80 | +0.55 | +6.79% | 24 | 3,227 | 29.84% |
| ABBV240119P00130000 | 2022-09-26 12:44PM EDT | 2024-01-19 | 12.45 | 12.15 | 12.70 | +0.25 | +2.05% | 24 | 317 | 28.73% |
| ABBV240621P00130000 | 2022-07-01 2:27PM EDT | 2024-06-21 | 13.00 | 12.95 | 17.00 | 0.00 | - | 1 | 1 | 31.30% |
© 2022 Yahoo. All rights reserved.
