Singapore markets open in 4 hours 41 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
146.28-1.12 (-0.76%)
At close: 04:03PM EST
146.42 +0.14 (+0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230217C001100002023-01-24 11:04AM EST2023-02-1737.6036.0036.900.00-13261.91%
ABBV230519C001100002023-01-27 10:50AM EST2023-05-1937.6037.1038.10-18.28-32.71%1144.06%
ABBV230616C001100002023-01-20 9:54AM EST2023-06-1640.0237.4038.250.00-24640.31%
ABBV230818C001100002023-01-09 3:12PM EST2023-08-1852.4637.8538.700.00-11535.66%
ABBV240119C001100002023-01-26 3:09PM EST2024-01-1940.9539.1540.200.00-129131.79%
ABBV240621C001100002023-01-09 10:14AM EST2024-06-2156.9239.9541.600.00-344129.97%
ABBV250117C001100002023-01-11 12:44PM EST2025-01-1751.1541.0542.250.00-468126.48%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230210P001100002023-01-24 2:54PM EST2023-02-100.040.010.100.00-79365.23%
ABBV230217P001100002023-01-27 11:03AM EST2023-02-170.040.010.07-0.01-20.00%14,10950.59%
ABBV230317P001100002023-01-27 3:59PM EST2023-03-170.120.120.150.00-23539.16%
ABBV230519P001100002023-01-24 3:22PM EST2023-05-190.230.220.630.00-513833.62%
ABBV230616P001100002023-01-27 12:20PM EST2023-06-160.790.710.89-0.05-5.95%187832.53%
ABBV230818P001100002023-01-27 10:35AM EST2023-08-181.311.291.48-0.12-8.39%14030.79%
ABBV240119P001100002023-01-27 3:56PM EST2024-01-192.952.733.05+0.02+0.68%5785629.06%
ABBV240621P001100002023-01-24 1:06PM EST2024-06-214.243.754.250.00-21827.42%
ABBV250117P001100002023-01-27 12:48PM EST2025-01-176.205.206.300.00-161327.15%