Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,506.82 -506.62 (-0.79%) CMC Crypto 200
1,322.08 -74.46 (-5.33%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240621C00110000 | 2024-04-11 1:32PM EDT | 2024-06-21 | 58.05 | 49.50 | 51.60 | 0.00 | - | 74 | 0 | 57.42% |
| ABBV240920C00110000 | 2023-11-27 1:31PM EDT | 2024-09-20 | 31.25 | 45.60 | 46.75 | 0.00 | - | - | 1 | 0.00% |
| ABBV250117C00110000 | 2024-04-25 1:14PM EDT | 2025-01-17 | 59.43 | 50.80 | 53.60 | 0.00 | - | 4 | 175 | 42.15% |
| ABBV250321C00110000 | 2024-04-11 10:51AM EDT | 2025-03-21 | 58.78 | 50.50 | 53.40 | 0.00 | - | - | 19 | 37.21% |
| ABBV250620C00110000 | 2024-02-29 10:41AM EDT | 2025-06-20 | 68.74 | 71.05 | 75.45 | 0.00 | - | 1 | 19 | 78.98% |
| ABBV251219C00110000 | 2024-02-13 10:30AM EDT | 2025-12-19 | 67.20 | 70.50 | 74.10 | 0.00 | - | 1 | 7 | 64.30% |
| ABBV260116C00110000 | 2024-04-09 2:01PM EDT | 2026-01-16 | 61.00 | 51.90 | 54.55 | 0.00 | - | 45 | 96 | 29.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00110000 | 2024-04-19 2:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 995 | 68.36% |
| ABBV240621P00110000 | 2024-04-25 2:05PM EDT | 2024-06-21 | 0.08 | 0.01 | 0.46 | 0.00 | - | 13 | 1,191 | 54.20% |
| ABBV240816P00110000 | 2024-04-26 10:11AM EDT | 2024-08-16 | 0.20 | 0.03 | 0.44 | -0.06 | -23.08% | 12 | 29 | 38.18% |
| ABBV240920P00110000 | 2024-04-19 2:27PM EDT | 2024-09-20 | 0.49 | 0.10 | 0.50 | 0.00 | - | 1 | 64 | 34.18% |
| ABBV241115P00110000 | 2024-03-20 11:13AM EDT | 2024-11-15 | 0.48 | 0.35 | 1.10 | 0.00 | - | 1 | 23 | 34.40% |
| ABBV250117P00110000 | 2024-04-26 10:03AM EDT | 2025-01-17 | 0.82 | 0.95 | 1.13 | -0.17 | -17.17% | 10 | 1,762 | 30.26% |
| ABBV250321P00110000 | 2024-04-10 12:34PM EDT | 2025-03-21 | 1.20 | 1.16 | 1.35 | 0.00 | - | 1 | 7 | 28.43% |
| ABBV250620P00110000 | 2024-04-05 2:02PM EDT | 2025-06-20 | 2.00 | 1.91 | 2.18 | 0.00 | - | 5 | 41 | 28.60% |
| ABBV251219P00110000 | 2024-04-05 12:33PM EDT | 2025-12-19 | 2.90 | 2.86 | 3.60 | 0.00 | - | 1 | 20 | 27.89% |
| ABBV260116P00110000 | 2024-04-26 10:47AM EDT | 2026-01-16 | 3.32 | 3.20 | 3.70 | +0.69 | +26.24% | 1 | 61 | 27.52% |
© 2024 Yahoo. All rights reserved.