Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,568.56 -26.07 (-0.57%) Dow
36,148.95 -96.55 (-0.27%) Nasdaq
14,175.08 -129.96 (-0.91%) Bitcoin USD
41,698.38 +2,142.83 (+5.42%) CMC Crypto 200
857.03 -1.68 (-0.20%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EST. Market open.
Strike:110.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231208C00110000 | 2023-11-08 3:08PM EST | 2023-12-08 | 32.85 | 34.45 | 35.05 | 0.00 | - | - | 1 | 110.55% |
| ABBV231215C00110000 | 2023-11-22 9:53AM EST | 2023-12-15 | 29.80 | 34.80 | 35.15 | 0.00 | - | 100 | 4,559 | 86.62% |
| ABBV231222C00110000 | 2023-11-29 10:18AM EST | 2023-12-22 | 28.60 | 35.10 | 35.35 | 0.00 | - | 1 | 1 | 77.25% |
| ABBV231229C00110000 | 2023-11-22 1:27PM EST | 2023-12-29 | 29.35 | 35.25 | 35.45 | 0.00 | - | - | 2 | 68.99% |
| ABBV240105C00110000 | 2023-12-04 11:33AM EST | 2024-01-05 | 35.70 | 35.10 | 35.80 | +6.15 | +20.81% | 1 | 1 | 63.18% |
| ABBV240112C00110000 | 2023-12-01 9:56AM EST | 2024-01-12 | 35.50 | 35.20 | 35.80 | +1.00 | +2.90% | 1 | 1 | 58.23% |
| ABBV240119C00110000 | 2023-12-01 1:47PM EST | 2024-01-19 | 33.80 | 35.30 | 35.70 | 0.00 | - | 1 | 3,733 | 53.71% |
| ABBV240216C00110000 | 2023-10-27 2:36PM EST | 2024-02-16 | 30.00 | 29.30 | 30.05 | 0.00 | - | 1 | 7 | 0.00% |
| ABBV240315C00110000 | 2023-11-30 11:30AM EST | 2024-03-15 | 32.50 | 35.25 | 35.95 | 0.00 | - | 3 | 15 | 40.45% |
| ABBV240621C00110000 | 2023-10-11 9:39AM EST | 2024-06-21 | 41.10 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 0.00% |
| ABBV240920C00110000 | 2023-11-27 12:31PM EST | 2024-09-20 | 31.25 | 36.85 | 37.75 | 0.00 | - | - | 1 | 31.46% |
| ABBV250117C00110000 | 2023-12-01 10:03AM EST | 2025-01-17 | 37.13 | 37.70 | 38.15 | 0.00 | - | 1 | 154 | 27.70% |
| ABBV251219C00110000 | 2023-09-15 12:03PM EST | 2025-12-19 | 47.73 | 43.00 | 45.65 | 0.00 | - | 1 | 7 | 34.28% |
| ABBV260116C00110000 | 2023-11-21 12:22PM EST | 2026-01-16 | 34.78 | 38.85 | 41.05 | 0.00 | - | 5 | 7 | 25.79% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV231215P00110000 | 2023-11-20 9:54AM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,766 | 4,473 | 25.00% |
| ABBV240119P00110000 | 2023-11-30 12:02PM EST | 2024-01-19 | 0.16 | 0.05 | 0.75 | 0.00 | - | 1 | 1,312 | 52.15% |
| ABBV240216P00110000 | 2023-12-01 1:10PM EST | 2024-02-16 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 30 | 41.28% |
| ABBV240315P00110000 | 2023-11-17 10:42AM EST | 2024-03-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 12.50% |
| ABBV240517P00110000 | 2023-12-04 12:04PM EST | 2024-05-17 | 0.80 | 0.76 | 0.82 | -0.15 | -15.79% | 2 | 1,005 | 28.35% |
| ABBV240621P00110000 | 2023-12-01 9:32AM EST | 2024-06-21 | 1.18 | 1.04 | 1.08 | 0.00 | - | 2 | 1,212 | 27.59% |
| ABBV240920P00110000 | 2023-11-24 11:25AM EST | 2024-09-20 | 2.55 | 1.85 | 1.90 | 0.00 | - | 30 | 60 | 26.82% |
| ABBV250117P00110000 | 2023-12-01 12:27PM EST | 2025-01-17 | 3.21 | 2.95 | 3.15 | 0.00 | - | 1 | 1,730 | 26.70% |
| ABBV251219P00110000 | 2023-11-10 3:50PM EST | 2025-12-19 | 6.75 | 5.10 | 6.95 | 0.00 | - | 5 | 22 | 27.31% |
| ABBV260116P00110000 | 2023-11-22 11:54AM EST | 2026-01-16 | 6.85 | 5.30 | 6.50 | 0.00 | - | 3 | 42 | 26.01% |
© 2023 Yahoo. All rights reserved.