Singapore markets open in 2 hours 14 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.21-1.85 (-1.29%)
At close: 04:03PM EDT
141.22 +0.01 (+0.01%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221028C001100002022-09-15 2:46PM EDT2022-10-2833.9530.7533.500.00--261.08%
ABBV221118C001100002022-08-12 3:52PM EDT2022-11-1833.1731.6032.450.00-1351.76%
ABBV230120C001100002022-09-23 12:45PM EDT2023-01-2032.5232.1033.300.00-21,42341.09%
ABBV230217C001100002022-09-15 2:32PM EDT2023-02-1735.4032.5033.950.00-51240.44%
ABBV230616C001100002022-09-16 9:30AM EDT2023-06-1635.5534.0535.300.00-28534.83%
ABBV240119C001100002022-09-23 9:45AM EDT2024-01-1937.8636.2537.500.00-124431.04%
ABBV240621C001100002022-07-29 1:02PM EDT2024-06-2136.8331.9034.400.00-1120.39%
ABBV250117C001100002022-09-23 10:32AM EDT2025-01-1739.7237.4539.900.00-161727.40%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV220930P001100002022-09-22 2:32PM EDT2022-09-300.050.000.090.00-8010291.41%
ABBV221007P001100002022-08-25 11:49AM EDT2022-10-070.180.000.490.00-2276.47%
ABBV221021P001100002022-09-22 10:16AM EDT2022-10-210.140.060.000.00-63425.00%
ABBV221028P001100002022-09-19 3:17PM EDT2022-10-280.230.000.000.00--112.50%
ABBV221118P001100002022-09-21 10:15AM EDT2022-11-180.420.440.600.00-101,23643.19%
ABBV230120P001100002022-09-26 2:21PM EDT2023-01-201.521.351.65+0.17+12.59%14,31738.20%
ABBV230217P001100002022-09-22 1:19PM EDT2023-02-171.741.902.120.00-13,91537.11%
ABBV230616P001100002022-09-15 11:53AM EDT2023-06-163.703.653.900.00-62777834.21%
ABBV240119P001100002022-09-26 1:15PM EDT2024-01-196.756.406.80+0.45+7.14%9146832.23%
ABBV240621P001100002022-09-20 12:04PM EDT2024-06-217.707.158.650.00-2231.57%
ABBV250117P001100002022-09-20 12:04PM EDT2025-01-179.238.1510.600.00--230.48%