Singapore markets close in 4 hours 51 minutes
Straits Times Index
3,360.68 -27.84 (-0.82%) Nikkei
27,509.03 -97.43 (-0.35%) Hang Seng
21,363.68 +80.16 (+0.38%) FTSE 100
7,885.17 +20.46 (+0.26%) BTC-USD
22,498.16 -777.36 (-3.34%) CMC Crypto 200
517.54 -19.36 (-3.61%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:105.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230217C00105000 | 2023-01-11 3:12PM EST | 2023-02-17 | 52.00 | 39.15 | 40.45 | 0.00 | - | 45 | 0 | 104.10% |
| ABBV230519C00105000 | 2023-01-26 1:23PM EST | 2023-05-19 | 43.92 | 40.00 | 41.40 | 0.00 | - | 1 | 1 | 50.59% |
| ABBV230616C00105000 | 2023-01-09 3:12PM EST | 2023-06-16 | 56.83 | 40.25 | 41.60 | 0.00 | - | 1 | 96 | 46.12% |
| ABBV230818C00105000 | 2023-02-02 1:06PM EST | 2023-08-18 | 41.05 | 40.40 | 42.15 | 0.00 | - | - | 4 | 40.70% |
| ABBV240119C00105000 | 2023-02-06 2:12PM EST | 2024-01-19 | 43.61 | 41.80 | 43.05 | 0.00 | - | 8 | 149 | 33.52% |
| ABBV240621C00105000 | 2022-12-27 9:58AM EST | 2024-06-21 | 60.45 | 44.95 | 46.60 | 0.00 | - | 1 | 5 | 36.90% |
| ABBV250117C00105000 | 2023-01-06 10:24AM EST | 2025-01-17 | 63.23 | 44.05 | 46.35 | 0.00 | - | 4 | 9 | 30.46% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV230210P00105000 | 2023-02-08 2:38PM EST | 2023-02-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 837 | 153.13% |
| ABBV230217P00105000 | 2023-02-03 12:01PM EST | 2023-02-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 200 | 1,084 | 82.42% |
| ABBV230303P00105000 | 2023-02-03 11:41AM EST | 2023-03-03 | 0.03 | 0.00 | 0.56 | 0.00 | - | 1 | 1 | 69.53% |
| ABBV230317P00105000 | 2023-01-31 11:04AM EST | 2023-03-17 | 0.12 | 0.02 | 0.10 | 0.00 | - | 1 | 165 | 46.58% |
| ABBV230519P00105000 | 2023-02-03 2:17PM EST | 2023-05-19 | 0.35 | 0.13 | 0.75 | 0.00 | - | 2 | 49 | 40.55% |
| ABBV230616P00105000 | 2023-01-30 10:36AM EST | 2023-06-16 | 0.55 | 0.40 | 0.83 | 0.00 | - | 1 | 284 | 36.69% |
| ABBV230818P00105000 | 2023-02-03 9:49AM EST | 2023-08-18 | 0.86 | 0.81 | 1.05 | 0.00 | - | 1 | 31 | 31.78% |
| ABBV240119P00105000 | 2023-02-08 3:47PM EST | 2024-01-19 | 2.35 | 2.30 | 2.50 | +0.08 | +3.52% | 2 | 827 | 30.15% |
| ABBV240621P00105000 | 2023-02-08 2:13PM EST | 2024-06-21 | 3.25 | 3.05 | 3.70 | -0.35 | -9.72% | 1 | 19 | 28.64% |
| ABBV250117P00105000 | 2023-01-30 1:02PM EST | 2025-01-17 | 5.10 | 4.55 | 5.55 | 0.00 | - | 2 | 221 | 28.08% |
© 2023 Yahoo. All rights reserved.
