Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,424.36 +16.90 (+0.09%) CMC Crypto 200
443.49 +0.06 (+0.01%)
AbbVie Inc. (ABBV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:105.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV221118C00105000 | 2022-09-20 3:58PM EDT | 2022-11-18 | 36.85 | 28.75 | 30.65 | 0.00 | - | 1 | 1 | 56.79% |
| ABBV230120C00105000 | 2022-09-20 3:25PM EDT | 2023-01-20 | 37.31 | 29.65 | 31.65 | 0.00 | - | 2 | 326 | 44.45% |
| ABBV230217C00105000 | 2022-09-21 3:10PM EDT | 2023-02-17 | 38.05 | 30.60 | 31.40 | 0.00 | - | 1 | 34 | 38.31% |
| ABBV230616C00105000 | 2022-09-26 9:30AM EDT | 2023-06-16 | 40.05 | 32.05 | 33.30 | 0.00 | - | 1 | 96 | 35.49% |
| ABBV240119C00105000 | 2022-09-26 11:44AM EDT | 2024-01-19 | 40.75 | 34.25 | 35.75 | 0.00 | - | 1 | 134 | 32.21% |
| ABBV240621C00105000 | 2022-09-15 10:48AM EDT | 2024-06-21 | 41.40 | 34.95 | 36.60 | 0.00 | - | 1 | 2 | 29.71% |
| ABBV250117C00105000 | 2022-09-20 10:50AM EDT | 2025-01-17 | 40.96 | 36.00 | 37.55 | 0.00 | - | 1 | 2 | 27.35% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV221007P00105000 | 2022-09-30 2:24PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 5 | 12 | 71.48% |
| ABBV221021P00105000 | 2022-09-30 12:45PM EDT | 2022-10-21 | 0.08 | 0.00 | 0.21 | -0.02 | -20.00% | 2 | 50 | 55.86% |
| ABBV221104P00105000 | 2022-09-23 1:41PM EDT | 2022-11-04 | 0.32 | 0.02 | 0.75 | 0.00 | - | 10 | 10 | 56.40% |
| ABBV221118P00105000 | 2022-09-30 1:11PM EDT | 2022-11-18 | 0.52 | 0.55 | 0.76 | +0.15 | +40.54% | 4 | 108 | 47.83% |
| ABBV230120P00105000 | 2022-09-30 11:54AM EDT | 2023-01-20 | 1.77 | 1.66 | 1.92 | +0.56 | +46.28% | 47 | 4,170 | 41.04% |
| ABBV230217P00105000 | 2022-09-30 11:45AM EDT | 2023-02-17 | 2.20 | 2.09 | 2.46 | +0.80 | +57.14% | 5 | 416 | 39.88% |
| ABBV230616P00105000 | 2022-09-23 3:16PM EDT | 2023-06-16 | 3.10 | 4.00 | 4.45 | 0.00 | - | 1 | 290 | 36.79% |
| ABBV240119P00105000 | 2022-09-28 10:14AM EDT | 2024-01-19 | 5.65 | 6.90 | 7.35 | 0.00 | - | 4 | 517 | 34.13% |
| ABBV240621P00105000 | 2022-08-31 3:05PM EDT | 2024-06-21 | 7.70 | 7.30 | 8.25 | 0.00 | - | 1 | 18 | 31.45% |
| ABBV250117P00105000 | 2022-09-30 12:32PM EDT | 2025-01-17 | 9.38 | 8.95 | 10.85 | +2.08 | +28.49% | 4 | 189 | 31.56% |
© 2022 Yahoo. All rights reserved.
