Singapore markets close in 4 hours 51 minutes

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.61-0.53 (-0.37%)
At close: 04:03PM EST
145.35 +0.74 (+0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230217C001050002023-01-11 3:12PM EST2023-02-1752.0039.1540.450.00-450104.10%
ABBV230519C001050002023-01-26 1:23PM EST2023-05-1943.9240.0041.400.00-1150.59%
ABBV230616C001050002023-01-09 3:12PM EST2023-06-1656.8340.2541.600.00-19646.12%
ABBV230818C001050002023-02-02 1:06PM EST2023-08-1841.0540.4042.150.00--440.70%
ABBV240119C001050002023-02-06 2:12PM EST2024-01-1943.6141.8043.050.00-814933.52%
ABBV240621C001050002022-12-27 9:58AM EST2024-06-2160.4544.9546.600.00-1536.90%
ABBV250117C001050002023-01-06 10:24AM EST2025-01-1763.2344.0546.350.00-4930.46%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV230210P001050002023-02-08 2:38PM EST2023-02-100.010.000.020.00-10837153.13%
ABBV230217P001050002023-02-03 12:01PM EST2023-02-170.040.000.070.00-2001,08482.42%
ABBV230303P001050002023-02-03 11:41AM EST2023-03-030.030.000.560.00-1169.53%
ABBV230317P001050002023-01-31 11:04AM EST2023-03-170.120.020.100.00-116546.58%
ABBV230519P001050002023-02-03 2:17PM EST2023-05-190.350.130.750.00-24940.55%
ABBV230616P001050002023-01-30 10:36AM EST2023-06-160.550.400.830.00-128436.69%
ABBV230818P001050002023-02-03 9:49AM EST2023-08-180.860.811.050.00-13131.78%
ABBV240119P001050002023-02-08 3:47PM EST2024-01-192.352.302.50+0.08+3.52%282730.15%
ABBV240621P001050002023-02-08 2:13PM EST2024-06-213.253.053.70-0.35-9.72%11928.64%
ABBV250117P001050002023-01-30 1:02PM EST2025-01-175.104.555.550.00-222128.08%