Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.21-8.51 (-5.96%)
At close: 04:03PM EDT
134.45 +0.24 (+0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221118C001050002022-09-20 3:58PM EDT2022-11-1836.8528.7530.650.00-1156.79%
ABBV230120C001050002022-09-20 3:25PM EDT2023-01-2037.3129.6531.650.00-232644.45%
ABBV230217C001050002022-09-21 3:10PM EDT2023-02-1738.0530.6031.400.00-13438.31%
ABBV230616C001050002022-09-26 9:30AM EDT2023-06-1640.0532.0533.300.00-19635.49%
ABBV240119C001050002022-09-26 11:44AM EDT2024-01-1940.7534.2535.750.00-113432.21%
ABBV240621C001050002022-09-15 10:48AM EDT2024-06-2141.4034.9536.600.00-1229.71%
ABBV250117C001050002022-09-20 10:50AM EDT2025-01-1740.9636.0037.550.00-1227.35%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV221007P001050002022-09-30 2:24PM EDT2022-10-070.010.000.05-0.02-66.67%51271.48%
ABBV221021P001050002022-09-30 12:45PM EDT2022-10-210.080.000.21-0.02-20.00%25055.86%
ABBV221104P001050002022-09-23 1:41PM EDT2022-11-040.320.020.750.00-101056.40%
ABBV221118P001050002022-09-30 1:11PM EDT2022-11-180.520.550.76+0.15+40.54%410847.83%
ABBV230120P001050002022-09-30 11:54AM EDT2023-01-201.771.661.92+0.56+46.28%474,17041.04%
ABBV230217P001050002022-09-30 11:45AM EDT2023-02-172.202.092.46+0.80+57.14%541639.88%
ABBV230616P001050002022-09-23 3:16PM EDT2023-06-163.104.004.450.00-129036.79%
ABBV240119P001050002022-09-28 10:14AM EDT2024-01-195.656.907.350.00-451734.13%
ABBV240621P001050002022-08-31 3:05PM EDT2024-06-217.707.308.250.00-11831.45%
ABBV250117P001050002022-09-30 12:32PM EDT2025-01-179.388.9510.85+2.08+28.49%418931.56%