Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV250117C00070000 | 2024-07-12 3:52PM EDT | 2025-01-17 | 100.70 | 114.95 | 117.80 | 0.00 | - | 15 | 1 | 83.18% |
ABBV251219C00070000 | 2024-05-22 10:39AM EDT | 2025-12-19 | 90.65 | 98.65 | 102.95 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ABBV250117P00070000 | 2024-06-18 12:54PM EDT | 2025-01-17 | 0.08 | 0.02 | 0.15 | 0.00 | - | 1 | 1,690 | 55.86% |
ABBV251219P00070000 | 2024-01-30 11:29AM EDT | 2025-12-19 | 0.65 | 0.10 | 0.94 | 0.00 | - | 10 | 578 | 46.45% |