Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
170.39-1.74 (-1.01%)
At close: 04:00PM EDT
170.94 +0.55 (+0.32%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621C000700002024-05-13 2:04PM EDT2024-06-2191.3394.7597.000.00-2170.00%
ABBV250117C000700002024-06-18 12:51PM EDT2025-01-17101.8399.25102.050.00-1654.59%
ABBV251219C000700002024-05-22 10:39AM EDT2025-12-1990.6598.65102.950.00-1152.41%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621P000700002024-04-25 9:34AM EDT2024-06-210.070.000.110.00-1129654.69%
ABBV250117P000700002024-06-18 12:54PM EDT2025-01-170.080.010.440.00-11,69053.61%
ABBV251219P000700002024-01-30 11:29AM EDT2025-12-190.650.100.940.00-1057842.09%