Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,967.09 +871.38 (+1.30%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
AbbVie Inc. (ABBV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240816C00140000 | 2024-07-26 11:40AM EDT | 2024-08-16 | 46.04 | 44.15 | 47.50 | +17.19 | +59.58% | 5 | 9 | 73.14% |
| ABBV240920C00140000 | 2024-07-18 1:24PM EDT | 2024-09-20 | 36.70 | 45.85 | 48.15 | 0.00 | - | 1 | 115 | 57.31% |
| ABBV241018C00140000 | 2024-07-11 2:40PM EDT | 2024-10-18 | 30.93 | 46.10 | 48.80 | 0.00 | - | - | 1 | 57.79% |
| ABBV241115C00140000 | 2024-07-09 12:23PM EDT | 2024-11-15 | 28.98 | 45.20 | 49.20 | 0.00 | - | 3 | 9 | 51.90% |
| ABBV250117C00140000 | 2024-07-26 9:32AM EDT | 2025-01-17 | 45.67 | 46.40 | 49.35 | -0.23 | -0.50% | 10 | 585 | 42.05% |
| ABBV250221C00140000 | 2024-07-25 9:51AM EDT | 2025-02-21 | 44.82 | 47.55 | 49.35 | 0.00 | - | - | - | 38.39% |
| ABBV250321C00140000 | 2024-07-26 9:32AM EDT | 2025-03-21 | 45.99 | 47.75 | 49.70 | +8.79 | +23.63% | 10 | 3 | 37.12% |
| ABBV250620C00140000 | 2024-07-12 10:20AM EDT | 2025-06-20 | 35.30 | 47.75 | 49.75 | 0.00 | - | 1 | 47 | 31.70% |
| ABBV251219C00140000 | 2024-07-26 10:25AM EDT | 2025-12-19 | 52.24 | 50.05 | 52.40 | +2.99 | +6.07% | 3 | 96 | 30.49% |
| ABBV260116C00140000 | 2024-07-26 1:58PM EDT | 2026-01-16 | 51.90 | 49.20 | 52.60 | +8.25 | +18.90% | 7 | 77 | 30.04% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240802P00140000 | 2024-07-26 2:44PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.08 | -0.06 | -85.71% | 10 | 5 | 81.64% |
| ABBV240809P00140000 | 2024-07-25 9:53AM EDT | 2024-08-09 | 0.21 | 0.00 | 0.03 | 0.00 | - | 20 | 20 | 52.34% |
| ABBV240816P00140000 | 2024-07-25 2:49PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.09 | 0.00 | - | 4 | 779 | 52.25% |
| ABBV240830P00140000 | 2024-07-15 12:24PM EDT | 2024-08-30 | 0.27 | 0.00 | 1.34 | 0.00 | - | 1 | 1 | 56.74% |
| ABBV240920P00140000 | 2024-07-18 1:39PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.74 | 0.00 | - | 8 | 326 | 45.83% |
| ABBV241018P00140000 | 2024-07-16 12:56PM EDT | 2024-10-18 | 0.56 | 0.05 | 2.25 | 0.00 | - | - | 3 | 49.60% |
| ABBV241115P00140000 | 2024-07-26 10:14AM EDT | 2024-11-15 | 0.52 | 0.17 | 0.80 | +0.02 | +4.00% | 10 | 919 | 32.96% |
| ABBV250117P00140000 | 2024-07-26 3:42PM EDT | 2025-01-17 | 0.85 | 0.61 | 1.42 | 0.00 | - | 2 | 2,330 | 30.25% |
| ABBV250221P00140000 | 2024-07-05 10:38AM EDT | 2025-02-21 | 3.20 | 0.92 | 1.34 | 0.00 | - | 1 | 17 | 27.21% |
| ABBV250321P00140000 | 2024-07-18 10:18AM EDT | 2025-03-21 | 1.86 | 1.19 | 1.53 | 0.00 | - | 1 | 157 | 26.45% |
| ABBV250620P00140000 | 2024-07-26 1:10PM EDT | 2025-06-20 | 2.18 | 2.21 | 2.85 | -0.38 | -14.84% | 4 | 525 | 26.95% |
| ABBV251219P00140000 | 2024-07-23 10:34AM EDT | 2025-12-19 | 5.54 | 3.85 | 4.35 | 0.00 | - | 1 | 338 | 24.97% |
| ABBV260116P00140000 | 2024-07-26 3:25PM EDT | 2026-01-16 | 4.50 | 4.30 | 4.70 | -0.30 | -6.25% | 10 | 177 | 25.01% |
© 2024 Yahoo. All rights reserved.