Singapore markets closed

AbbVie Inc. (ABBV)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
168.59+2.03 (+1.22%)
At close: 04:00PM EDT
169.42 +0.83 (+0.49%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621C001400002024-06-14 11:07AM EDT2024-06-2128.5127.8530.15+0.70+2.52%1269683.69%
ABBV240705C001400002024-05-28 10:40AM EDT2024-07-0515.7528.2530.450.00-101055.57%
ABBV240816C001400002024-06-06 10:21AM EDT2024-08-1628.4628.8030.350.00-16840.53%
ABBV240920C001400002024-06-13 12:30PM EDT2024-09-2027.6029.4030.000.00-120130.36%
ABBV241115C001400002024-06-12 9:38AM EDT2024-11-1528.6830.3531.450.00-1630.55%
ABBV250117C001400002024-06-12 10:23AM EDT2025-01-1731.6031.1032.15+2.65+9.15%256927.97%
ABBV250321C001400002024-04-25 2:01PM EDT2025-03-2133.9323.3024.350.00--10.00%
ABBV250620C001400002024-06-06 3:30PM EDT2025-06-2034.7333.8535.600.00-14528.79%
ABBV251219C001400002024-05-09 3:12PM EDT2025-12-1930.3536.8038.000.00-29627.41%
ABBV260116C001400002024-06-14 10:00AM EDT2026-01-1635.0535.6537.90-3.56-9.22%17626.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ABBV240621P001400002024-06-12 10:41AM EDT2024-06-210.010.010.48-0.04-80.00%103,19875.68%
ABBV240628P001400002024-06-13 3:09PM EDT2024-06-280.100.001.320.00-55055265.77%
ABBV240705P001400002024-05-29 3:11PM EDT2024-07-050.320.001.340.00-3453.91%
ABBV240719P001400002024-06-11 10:58AM EDT2024-07-190.120.030.250.00-230933.94%
ABBV240816P001400002024-06-14 11:33AM EDT2024-08-160.390.180.63-0.01-2.50%383930.69%
ABBV240920P001400002024-06-14 2:29PM EDT2024-09-200.610.520.66-0.14-18.67%1432124.87%
ABBV241115P001400002024-06-14 11:15AM EDT2024-11-151.551.471.57+0.30+24.00%7020625.04%
ABBV250117P001400002024-06-14 1:33PM EDT2025-01-172.311.472.32-0.16-6.48%112,35823.92%
ABBV250321P001400002024-06-13 2:55PM EDT2025-03-213.402.693.200.00-88423.65%
ABBV250620P001400002024-06-12 12:08PM EDT2025-06-204.954.354.900.00-250324.43%
ABBV251219P001400002024-06-12 11:23AM EDT2025-12-197.456.607.150.00-232823.83%
ABBV260116P001400002024-06-14 2:32PM EDT2026-01-167.307.157.60-0.49-6.29%115123.97%