Singapore markets open in 2 hours 28 minutes

AbbVie Inc. (ABBV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
171.36+1.68 (+0.99%)
At close: 04:00PM EDT
172.00 +0.64 (+0.37%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.800.00-54482024-06-210.010.00-52,306
-----2024-07-120.060.00--1
35.330.00-5102024-07-190.060.00-6042
41.000.00-162024-08-160.170.00-2119
40.700.00-6112024-09-200.500.00-1344
34.080.00-142024-11-150.67-0.13-16.25%2167
37.730.00-13722025-01-171.470.00-142,158
-----2025-03-211.59-0.15-8.62%133
39.500.00-5102025-06-202.750.00-3247
37.030.00-8722025-12-194.500.00-4195
41.900.00-5392026-01-164.81-0.42-8.03%10145