Yahoo

Mail

Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
61,080.78
+79.73(+0.13%)
CMC Crypto 200
1,261.13
-96.88(-7.13%)

Allied Gold Corporation (AAUCF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

2.5600

+0.0600

(+2.40%)

At close: 10:08AM EDT

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	2.5600	2.5600	2.5600	2.5600	2.5600	2,200
09 May 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
08 May 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
07 May 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
06 May 2024	2.5000	2.5000	2.5000	2.5000	2.5000	5,300
03 May 2024	2.7100	2.7100	2.7100	2.7100	2.7100	-
02 May 2024	2.7100	2.7100	2.7100	2.7100	2.7100	2,700
01 May 2024	2.7000	2.7000	2.7000	2.7000	2.7000	400
30 Apr 2024	2.8144	2.8144	2.8144	2.8144	2.8144	-
29 Apr 2024	2.8144	2.8144	2.8144	2.8144	2.8144	-
26 Apr 2024	2.7500	2.8144	2.7500	2.8144	2.8144	2,800
25 Apr 2024	2.7900	2.7900	2.7900	2.7900	2.7900	-
24 Apr 2024	2.7900	2.7900	2.7900	2.7900	2.7900	-
23 Apr 2024	2.7900	2.7900	2.7900	2.7900	2.7900	-
22 Apr 2024	2.7900	2.7900	2.7900	2.7900	2.7900	-
19 Apr 2024	2.7900	2.7900	2.7900	2.7900	2.7900	-
18 Apr 2024	2.7900	2.7900	2.7900	2.7900	2.7900	1,500
17 Apr 2024	2.7700	2.7700	2.7700	2.7700	2.7700	-
16 Apr 2024	2.7700	2.7700	2.7700	2.7700	2.7700	3,300
15 Apr 2024	2.8100	2.8315	2.7900	2.8315	2.8315	8,475
12 Apr 2024	3.2550	3.2600	3.1800	3.2600	3.2600	4,568
11 Apr 2024	3.1500	3.1500	3.1500	3.1500	3.1500	-
10 Apr 2024	3.1500	3.1500	3.1500	3.1500	3.1500	-
09 Apr 2024	3.2060	3.2060	3.1500	3.1500	3.1500	3,700
08 Apr 2024	2.9600	2.9600	2.9600	2.9600	2.9600	-
05 Apr 2024	2.9900	2.9900	2.8700	2.9600	2.9600	21,544
04 Apr 2024	3.1200	3.1200	3.0400	3.0400	3.0400	9,100
03 Apr 2024	2.8873	3.0300	2.8873	3.0300	3.0300	19,250
02 Apr 2024	2.7273	2.7300	2.7273	2.7300	2.7300	7,200
01 Apr 2024	2.6200	2.6200	2.6200	2.6200	2.6200	900
28 Mar 2024	2.1205	2.1205	2.1205	2.1205	2.1205	-
27 Mar 2024	2.1205	2.1205	2.1205	2.1205	2.1205	-
26 Mar 2024	2.1205	2.1205	2.1205	2.1205	2.1205	-
25 Mar 2024	2.1205	2.1205	2.1205	2.1205	2.1205	-
22 Mar 2024	2.1205	2.1205	2.1205	2.1205	2.1205	-
21 Mar 2024	2.1205	2.1205	2.1205	2.1205	2.1205	-
20 Mar 2024	2.1205	2.1205	2.1205	2.1205	2.1205	-
19 Mar 2024	2.1205	2.1205	2.1205	2.1205	2.1205	-
18 Mar 2024	2.1205	2.1205	2.1205	2.1205	2.1205	-
15 Mar 2024	2.1205	2.1205	2.1205	2.1205	2.1205	-
14 Mar 2024	2.1205	2.1205	2.1205	2.1205	2.1205	-
13 Mar 2024	2.1205	2.1205	2.1205	2.1205	2.1205	-
12 Mar 2024	2.1205	2.1205	2.1205	2.1205	2.1205	-
11 Mar 2024	2.1205	2.1205	2.1205	2.1205	2.1205	-
08 Mar 2024	2.1205	2.1205	2.1205	2.1205	2.1205	-
07 Mar 2024	2.1205	2.1205	2.1205	2.1205	2.1205	-
06 Mar 2024	2.1205	2.1205	2.1205	2.1205	2.1205	-
05 Mar 2024	2.1205	2.1205	2.1205	2.1205	2.1205	-
04 Mar 2024	2.1205	2.1205	2.1205	2.1205	2.1205	-
01 Mar 2024	2.1205	2.1205	2.1205	2.1205	2.1205	-
29 Feb 2024	2.1205	2.1205	2.1205	2.1205	2.1205	-
28 Feb 2024	2.1205	2.1205	2.1205	2.1205	2.1205	-
27 Feb 2024	2.1205	2.1205	2.1205	2.1205	2.1205	-
26 Feb 2024	2.1205	2.1205	2.1205	2.1205	2.1205	-
23 Feb 2024	2.1205	2.1205	2.1057	2.1205	2.1205	5,000
22 Feb 2024	2.1800	2.1800	2.1800	2.1800	2.1800	14,100
21 Feb 2024	2.2900	2.2900	2.2900	2.2900	2.2900	-
20 Feb 2024	2.2900	2.2900	2.2900	2.2900	2.2900	9,500
16 Feb 2024	2.3866	2.3866	2.3866	2.3866	2.3866	-
15 Feb 2024	2.3829	2.3866	2.3829	2.3866	2.3866	4,000
14 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
13 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
12 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
09 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
08 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
07 Feb 2024	2.5000	2.5000	2.5000	2.5000	2.5000	200
06 Feb 2024	2.5122	2.5122	2.5122	2.5122	2.5122	-
05 Feb 2024	2.5122	2.5122	2.5122	2.5122	2.5122	-
02 Feb 2024	2.5122	2.5122	2.5122	2.5122	2.5122	-
01 Feb 2024	2.5122	2.5122	2.5122	2.5122	2.5122	-
31 Jan 2024	2.5122	2.5122	2.5122	2.5122	2.5122	500
30 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
29 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
26 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
25 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
24 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
23 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
22 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
19 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
18 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
17 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
16 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
12 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
11 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
10 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
09 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
08 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
05 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
04 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
03 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
02 Jan 2024	2.5500	2.5500	2.5500	2.5500	2.5500	-
29 Dec 2023	2.5500	2.5500	2.5500	2.5500	2.5500	-
28 Dec 2023	2.5500	2.5500	2.5500	2.5500	2.5500	-
27 Dec 2023	2.5500	2.5500	2.5500	2.5500	2.5500	-
26 Dec 2023	2.5500	2.5500	2.5500	2.5500	2.5500	-
22 Dec 2023	2.5500	2.5500	2.5500	2.5500	2.5500	-
21 Dec 2023	2.5500	2.5500	2.5500	2.5500	2.5500	-
20 Dec 2023	2.5500	2.5500	2.5500	2.5500	2.5500	-
19 Dec 2023	2.5500	2.5500	2.5500	2.5500	2.5500	-
18 Dec 2023	2.6471	2.6471	2.5500	2.5500	2.5500	12,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,290.70+24.75(+0.76%)

Nikkei38,229.11+155.13(+0.41%)

Hang Seng18,963.68+425.87(+2.30%)

FTSE 1008,433.76+52.41(+0.63%)

Bitcoin USD61,080.78+79.73(+0.13%)

CMC Crypto 2001,261.13-96.88(-7.13%)

Allied Gold Corporation (AAUCF)

Straits Times Index
3,290.70
+24.75(+0.76%)

Nikkei
38,229.11
+155.13(+0.41%)

Hang Seng
18,963.68
+425.87(+2.30%)

FTSE 100
8,433.76
+52.41(+0.63%)

Bitcoin USD
61,080.78
+79.73(+0.13%)

CMC Crypto 200
1,261.13
-96.88(-7.13%)