Singapore markets close in 1 hour 58 minutes

Aiful Corp (AAU.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
2.5800-0.0800 (-3.01%)
As of 08:12AM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20242.58002.58002.58002.58002.5800-
08 May 20242.68002.68002.66002.66002.6600-
07 May 20242.68002.68002.68002.68002.6800-
06 May 20242.72002.72002.70002.70002.7000-
03 May 20242.74002.74002.72002.72002.7200-
02 May 20242.70002.72002.68002.72002.7200-
30 Apr 20242.64002.64002.64002.64002.6400-
29 Apr 20242.66002.68002.66002.66002.6600-
26 Apr 20242.66002.66002.64002.64002.6400-
25 Apr 20242.66002.66002.64002.64002.6400-
24 Apr 20242.82002.82002.82002.82002.8200-
23 Apr 20242.80002.80002.78002.78002.7800-
22 Apr 20242.88002.88002.88002.88002.8800-
19 Apr 20242.86002.86002.84002.86002.8600-
18 Apr 20242.88002.88002.88002.88002.8800-
17 Apr 20242.82002.82002.82002.82002.8200-
16 Apr 20242.92002.94002.92002.94002.9400-
15 Apr 20243.16003.16003.16003.16003.1600-
12 Apr 20243.10003.12003.10003.12003.1200-
11 Apr 20242.88002.88002.88002.88002.8800-
10 Apr 20242.86002.86002.86002.86002.8600-
09 Apr 20242.92002.92002.92002.92002.9200-
08 Apr 20242.80002.80002.80002.80002.8000-
05 Apr 20242.78002.78002.78002.78002.7800-
04 Apr 20242.78002.78002.78002.78002.7800-
03 Apr 20242.70002.70002.68002.68002.6800-
02 Apr 20242.66002.68002.66002.68002.6800-
28 Mar 20242.70002.70002.70002.70002.7000-
28 Mar 20241 Dividend
27 Mar 20242.56002.56002.56002.56001.5600-
26 Mar 20242.42002.44002.42002.44001.4869-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.