Yahoo

Mail

Singapore markets close in 6 hours 24 minutes

Straits Times Index
3,301.94
+9.25(+0.28%)
Nikkei
38,281.59
+7.54(+0.02%)
Hang Seng
17,992.73
+229.70(+1.29%)
FTSE 100
8,121.24
-22.89(-0.28%)
Bitcoin USD
57,274.66
-2,440.96(-4.09%)
CMC Crypto 200
1,256.89
-82.18(-6.13%)

aap Implantate AG (AAQ1.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

1.0800

+0.1350

(+14.29%)

At close: 07:31PM CEST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.9450	1.1300	0.9450	1.0800	1.0800	-
29 Apr 2024	0.8450	0.9950	0.8450	0.9450	0.9450	-
26 Apr 2024	0.8350	0.8850	0.8350	0.8450	0.8450	-
25 Apr 2024	0.8750	0.9200	0.8350	0.8350	0.8350	-
24 Apr 2024	0.7400	0.8650	0.7400	0.8450	0.8450	-
23 Apr 2024	0.7400	0.7850	0.7400	0.7400	0.7400	-
22 Apr 2024	0.7250	0.7550	0.7250	0.7400	0.7400	-
19 Apr 2024	0.6900	0.7650	0.6900	0.7250	0.7250	-
18 Apr 2024	0.7200	0.7350	0.6900	0.6900	0.6900	-
17 Apr 2024	0.7150	0.7700	0.6950	0.6950	0.6950	-
16 Apr 2024	0.7250	0.7800	0.7150	0.7150	0.7150	-
15 Apr 2024	0.6900	0.7850	0.6900	0.7250	0.7250	-
12 Apr 2024	0.6900	0.7200	0.6900	0.6900	0.6900	-
11 Apr 2024	0.6900	0.7200	0.6900	0.6900	0.6900	-
10 Apr 2024	0.6900	0.7150	0.6900	0.6900	0.6900	-
09 Apr 2024	0.7000	0.7300	0.6900	0.6900	0.6900	-
08 Apr 2024	0.7150	0.7300	0.7000	0.7000	0.7000	-
05 Apr 2024	0.6800	0.7300	0.6800	0.7150	0.7150	-
04 Apr 2024	0.6750	0.7300	0.6750	0.6800	0.6800	-
03 Apr 2024	0.7050	0.7300	0.6750	0.6750	0.6750	-
02 Apr 2024	0.6900	0.7300	0.6900	0.7050	0.7050	-
28 Mar 2024	0.6850	0.7250	0.6850	0.6900	0.6900	-
27 Mar 2024	0.6800	0.7200	0.6800	0.6850	0.6850	-
26 Mar 2024	0.6800	0.7300	0.6800	0.6800	0.6800	-
25 Mar 2024	0.7700	0.7700	0.7500	0.7500	0.7500	-
22 Mar 2024	0.6800	0.7300	0.6800	0.6800	0.6800	-
21 Mar 2024	0.6900	0.7300	0.6800	0.6800	0.6800	-
20 Mar 2024	0.6950	0.7300	0.6900	0.6900	0.6900	-
19 Mar 2024	0.6950	0.7250	0.6950	0.6950	0.6950	-
18 Mar 2024	0.6800	0.7250	0.6800	0.7200	0.7200	-
15 Mar 2024	0.6750	0.7250	0.6750	0.6750	0.6750	-
14 Mar 2024	0.6900	0.7250	0.6750	0.6750	0.6750	-
13 Mar 2024	0.6750	0.7250	0.6750	0.6900	0.6900	-
12 Mar 2024	0.6900	0.7250	0.6750	0.6750	0.6750	600
11 Mar 2024	0.6850	0.7250	0.6850	0.6900	0.6900	-
08 Mar 2024	0.7100	0.7350	0.7100	0.7350	0.7350	-
07 Mar 2024	0.6900	0.7400	0.6900	0.7100	0.7100	-
06 Mar 2024	0.7000	0.7400	0.6900	0.6900	0.6900	-
05 Mar 2024	0.7200	0.7650	0.7000	0.7000	0.7000	-
04 Mar 2024	0.7350	0.7700	0.7200	0.7200	0.7200	-
01 Mar 2024	0.6600	0.7650	0.6600	0.7350	0.7350	-
29 Feb 2024	0.6550	0.7150	0.6550	0.6600	0.6600	-
28 Feb 2024	0.6600	0.7150	0.6550	0.6550	0.6550	-
27 Feb 2024	0.7100	0.7200	0.6600	0.6600	0.6600	-
26 Feb 2024	0.7100	0.7200	0.7100	0.7100	0.7100	-
23 Feb 2024	0.7100	0.7200	0.7100	0.7100	0.7100	-
22 Feb 2024	0.7100	0.7200	0.7100	0.7100	0.7100	-
21 Feb 2024	0.7100	0.7200	0.6700	0.6700	0.6700	-
20 Feb 2024	0.7450	0.7450	0.7100	0.7100	0.7100	-
19 Feb 2024	0.7100	0.7500	0.7100	0.7450	0.7450	-
16 Feb 2024	0.7300	0.7300	0.7100	0.7100	0.7100	-
15 Feb 2024	0.6850	0.7700	0.6850	0.7300	0.7300	-
14 Feb 2024	0.6650	0.7350	0.6650	0.6850	0.6850	-
13 Feb 2024	0.6850	0.7150	0.6650	0.6650	0.6650	-
12 Feb 2024	0.6350	0.7150	0.6350	0.6850	0.6850	-
09 Feb 2024	0.6650	0.7200	0.6350	0.6350	0.6350	-
08 Feb 2024	0.6650	0.7150	0.6650	0.6650	0.6650	-
07 Feb 2024	0.6450	0.7150	0.6450	0.6650	0.6650	-
06 Feb 2024	0.6550	0.6950	0.6450	0.6450	0.6450	-
05 Feb 2024	0.6550	0.6800	0.6550	0.6550	0.6550	-
02 Feb 2024	0.7250	0.7550	0.6550	0.6550	0.6550	-
01 Feb 2024	0.7250	0.7550	0.7250	0.7250	0.7250	-
31 Jan 2024	0.7150	0.7550	0.7150	0.7250	0.7250	-
30 Jan 2024	0.6900	0.7650	0.6900	0.7150	0.7150	-
29 Jan 2024	0.6900	0.7400	0.6900	0.6900	0.6900	-
26 Jan 2024	0.7100	0.7350	0.7100	0.7100	0.7100	-
25 Jan 2024	0.7100	0.7400	0.7100	0.7100	0.7100	-
24 Jan 2024	0.7100	0.7400	0.7100	0.7100	0.7100	5
23 Jan 2024	0.7400	0.7400	0.7050	0.7050	0.7050	-
22 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
19 Jan 2024	0.7400	0.7400	0.7350	0.7350	0.7350	-
18 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
17 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
16 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
15 Jan 2024	0.7500	0.7500	0.7400	0.7400	0.7400	-
12 Jan 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
11 Jan 2024	0.7400	0.7700	0.7400	0.7400	0.7400	-
10 Jan 2024	0.7650	0.7950	0.7250	0.7250	0.7250	-
09 Jan 2024	0.7650	0.8000	0.7650	0.7650	0.7650	-
08 Jan 2024	0.8000	0.8000	0.7650	0.7650	0.7650	-
05 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
04 Jan 2024	0.8000	0.8000	0.7900	0.8000	0.8000	-
03 Jan 2024	0.7450	0.7950	0.7450	0.7550	0.7550	-
02 Jan 2024	0.7750	0.7950	0.7450	0.7450	0.7450	-
29 Dec 2023	0.7600	0.7750	0.7600	0.7650	0.7650	-
28 Dec 2023	0.7100	0.7750	0.7100	0.7750	0.7750	-
27 Dec 2023	0.7000	0.7550	0.7000	0.7100	0.7100	-
22 Dec 2023	0.7050	0.7500	0.7000	0.7000	0.7000	-
21 Dec 2023	0.7700	0.7700	0.7050	0.7050	0.7050	-
20 Dec 2023	0.7700	0.7700	0.7700	0.7700	0.7700	-
19 Dec 2023	0.7500	0.7700	0.7500	0.7700	0.7700	-
18 Dec 2023	0.7500	0.7600	0.7000	0.7000	0.7000	-
15 Dec 2023	0.7500	0.7600	0.7050	0.7050	0.7050	-
14 Dec 2023	0.7500	0.7600	0.7500	0.7500	0.7500	-
13 Dec 2023	0.8000	0.8000	0.7150	0.7150	0.7150	-
12 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
11 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
08 Dec 2023	0.8000	0.8000	0.7950	0.7950	0.7950	-
07 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
06 Dec 2023	0.8000	0.8000	0.8000	0.8000	0.8000	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,301.94+9.25(+0.28%)

Nikkei38,281.59+7.54(+0.02%)

Hang Seng17,992.73+229.70(+1.29%)

FTSE 1008,121.24-22.89(-0.28%)

Bitcoin USD57,274.66-2,440.96(-4.09%)

CMC Crypto 2001,256.89-82.18(-6.13%)

aap Implantate AG (AAQ1.DU)

Straits Times Index
3,301.94
+9.25(+0.28%)

Nikkei
38,281.59
+7.54(+0.02%)

Hang Seng
17,992.73
+229.70(+1.29%)

FTSE 100
8,121.24
-22.89(-0.28%)

Bitcoin USD
57,274.66
-2,440.96(-4.09%)

CMC Crypto 200
1,256.89
-82.18(-6.13%)