Singapore markets close in 5 hours 30 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.65+1.71 (+1.21%)
At close: 04:00PM EST
142.67 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.650.00-232022-12-090.010.00-11,549
55.250.00-214052022-12-160.010.00-2096,632
-----2022-12-230.01-0.01-50.00%6475
-----2022-12-300.040.00-11147
-----2023-01-060.04-0.02-33.33%315
48.24+1.74+3.74%52,6352023-01-200.12-0.02-14.29%3921,000
48.50+1.95+4.19%23,7232023-02-170.39-0.07-15.22%581,492
47.900.00-126672023-03-170.68-0.08-10.53%524,896
55.250.00-2632023-04-211.04-0.07-6.31%52,336
55.850.00-4736272023-05-191.46-0.08-5.19%2563
50.050.00-188552023-06-161.74-0.21-10.77%244,982
50.650.00-61382023-07-212.04-0.15-6.85%11,747
53.52+1.17+2.23%44072023-09-152.62-0.17-6.09%22,428
54.500.00-19792024-01-193.400.00-104,164
55.350.00-4662024-03-153.900.00-34284
57.190.00-1526262024-06-214.980.00-2865
59.850.00-1902,8632025-01-176.40-0.35-5.19%11,295