Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,939.59 +954.02 (+1.42%) CMC Crypto 200
1,373.30 +42.70 (+3.21%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.80 | 0.00 | - | 4 | 13 | 2024-08-16 | 0.01 | 0.00 | - | 100 | 165 |
| 136.30 | 0.00 | - | 51 | 86 | 2024-09-20 | 0.02 | 0.00 | - | 5 | 704 |
| 126.62 | 0.00 | - | 1 | 7 | 2024-10-18 | 0.02 | 0.00 | - | 60 | 79 |
| 102.91 | 0.00 | - | 1 | 7 | 2024-11-15 | 0.03 | 0.00 | - | 10 | 160 |
| 123.95 | 0.00 | - | 1 | 172 | 2024-12-20 | 0.04 | 0.00 | - | 20 | 1,095 |
| 139.07 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.05 | 0.00 | - | 41 | 5,448 |
| 137.82 | 0.00 | - | 1 | 10 | 2025-03-21 | 0.12 | 0.00 | - | 5 | 972 |
| 143.65 | 0.00 | - | 5 | 3,812 | 2025-06-20 | 0.16 | 0.00 | - | 5 | 901 |
| 137.20 | 0.00 | - | 1 | 16 | 2025-09-19 | 0.30 | 0.00 | - | 2 | 43 |
| 121.17 | 0.00 | - | 10 | 44 | 2025-12-19 | 0.37 | 0.00 | - | 5 | 1,250 |
| 130.00 | -16.68 | -11.37% | 2 | 92 | 2026-01-16 | 0.41 | 0.00 | - | 7 | 2,088 |
| 145.40 | 0.00 | - | 204 | 176 | 2026-06-18 | 0.71 | 0.00 | - | 5 | 136 |
| 140.35 | 0.00 | - | 2 | 90 | 2026-12-18 | 1.07 | -0.03 | -2.73% | 8 | 1,347 |
© 2024 Yahoo. All rights reserved.