Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,332.38 +1,388.55 (+2.21%) CMC Crypto 200
1,384.22 +71.60 (+5.45%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:95.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.55 | 0.00 | - | 3 | 187 | 2024-04-19 | 0.01 | 0.00 | - | 25 | 6,226 |
| 73.55 | 0.00 | - | 95 | 73 | 2024-05-17 | 0.01 | 0.00 | - | 25 | 286 |
| 76.27 | 0.00 | - | 1 | 2,025 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,808 |
| 74.47 | 0.00 | - | 1 | 25 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 156 |
| 84.60 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.12 | 0.00 | - | 5 | 43 |
| 75.46 | 0.00 | - | 1 | 86 | 2024-09-20 | 0.16 | 0.00 | - | 4 | 647 |
| 75.89 | 0.00 | - | - | 6 | 2024-10-18 | 0.23 | +0.02 | +9.52% | 10 | 66 |
| 76.19 | 0.00 | - | 5 | 7 | 2024-11-15 | 0.26 | 0.00 | - | 20 | 153 |
| 80.05 | 0.00 | - | 20 | 169 | 2024-12-20 | 0.40 | 0.00 | - | 25 | 701 |
| 77.00 | 0.00 | - | 2 | 2,653 | 2025-01-17 | 0.48 | +0.08 | +20.00% | 81 | 5,605 |
| 78.43 | 0.00 | - | 1 | 8 | 2025-03-21 | 0.46 | 0.00 | - | 10 | 75 |
| 77.50 | 0.00 | - | 4 | 3,838 | 2025-06-20 | 0.90 | 0.00 | - | 1 | 889 |
| 82.31 | 0.00 | - | 1 | 6 | 2025-09-19 | 1.12 | 0.00 | - | 20 | 43 |
| 82.55 | 0.00 | - | 1 | 58 | 2025-12-19 | 1.23 | 0.00 | - | 10 | 1,110 |
| 82.57 | 0.00 | - | 1 | 54 | 2026-01-16 | 1.21 | 0.00 | - | 1 | 2,067 |
| 84.15 | 0.00 | - | 4 | 82 | 2026-06-18 | 2.30 | +0.14 | +6.48% | 1 | 133 |
| 85.80 | 0.00 | - | 4 | 6 | 2026-12-18 | 2.22 | 0.00 | - | 2 | 515 |
© 2024 Yahoo. All rights reserved.