Singapore markets close in 6 hours 49 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35-0.23 (-0.14%)
At close: 04:00PM EDT
164.90 -0.45 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.870.00-602022-08-120.010.00-31307
69.77-0.88-1.25%1382022-08-190.010.00-13,036
67.250.00-102022-08-260.010.00-256824
-----2022-09-020.01-0.07-87.50%13
69.63+3.93+5.98%11,6032022-09-160.02-0.01-33.33%20011,131
71.240.00-2052382022-10-210.090.00-632,053
71.140.00-645692022-11-180.220.00-451,607
71.450.00-3643882022-12-160.320.00-411,241
70.87-1.32-1.83%13,0502023-01-200.49-0.01-2.00%217,188
72.850.00-2,8932,8932023-02-170.660.00-2461,436
72.00-0.45-0.62%16532023-03-170.88+0.01+1.15%354,291
73.25-0.55-0.75%17412023-06-161.45-0.05-3.33%255,828
71.470.00-232023-07-211.660.00-221897
73.790.00-41742023-09-152.05-0.02-0.97%52,534
76.60-1.05-1.35%19192024-01-192.89-0.09-3.02%94,815
78.19-1.06-1.34%23522024-06-213.90-0.10-2.50%3202