Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.98+3.10 (+1.66%)
At close: 04:00PM EDT
189.95 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
95.50+2.75+2.96%172,0002024-06-210.010.00-501,839
97.840.00-1242024-07-190.010.00-4160
77.400.00-132024-08-160.020.00-251
90.460.00-1862024-09-200.030.00-1700
75.890.00--62024-10-180.020.00-1091
76.190.00-572024-11-150.060.00-20162
97.250.00-11732024-12-200.08-0.01-11.11%131,394
97.20+0.95+0.99%62,6022025-01-170.10-0.01-9.09%135,796
98.970.00-182025-03-210.200.00-572
100.00+1.00+1.01%23,8382025-06-200.340.00-3893
95.130.00-12142025-09-190.570.00-646
96.050.00-10592025-12-190.760.00-91,110
104.500.00-18742026-01-160.730.00-152,193
103.500.00-1822026-06-181.050.00-7133
89.030.00-40502026-12-181.410.00-2529