Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,239.87 +3.79 (+0.12%) Nikkei
27,946.21 +371.78 (+1.35%) Hang Seng
19,653.73 +203.50 (+1.05%) FTSE 100
7,472.17 -17.02 (-0.23%) BTC-USD
17,227.84 +365.83 (+2.17%) CMC Crypto 200
406.28 +11.59 (+2.94%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.65 | 0.00 | - | 2 | 3 | 2022-12-09 | 0.01 | 0.00 | - | 1 | 1,549 |
| 55.25 | 0.00 | - | 21 | 405 | 2022-12-16 | 0.01 | 0.00 | - | 209 | 6,632 |
| - | - | - | - | - | 2022-12-23 | 0.01 | -0.01 | -50.00% | 6 | 475 |
| - | - | - | - | - | 2022-12-30 | 0.04 | 0.00 | - | 11 | 147 |
| - | - | - | - | - | 2023-01-06 | 0.04 | -0.02 | -33.33% | 3 | 15 |
| 48.24 | +1.74 | +3.74% | 5 | 2,635 | 2023-01-20 | 0.12 | -0.02 | -14.29% | 39 | 21,000 |
| 48.50 | +1.95 | +4.19% | 2 | 3,723 | 2023-02-17 | 0.39 | -0.07 | -15.22% | 58 | 1,492 |
| 47.90 | 0.00 | - | 12 | 667 | 2023-03-17 | 0.68 | -0.08 | -10.53% | 52 | 4,896 |
| 55.25 | 0.00 | - | 2 | 63 | 2023-04-21 | 1.04 | -0.07 | -6.31% | 5 | 2,336 |
| 55.85 | 0.00 | - | 473 | 627 | 2023-05-19 | 1.46 | -0.08 | -5.19% | 2 | 563 |
| 50.05 | 0.00 | - | 18 | 855 | 2023-06-16 | 1.74 | -0.21 | -10.77% | 24 | 4,982 |
| 50.65 | 0.00 | - | 6 | 138 | 2023-07-21 | 2.04 | -0.15 | -6.85% | 1 | 1,747 |
| 53.52 | +1.17 | +2.23% | 4 | 407 | 2023-09-15 | 2.62 | -0.17 | -6.09% | 2 | 2,428 |
| 54.50 | 0.00 | - | 1 | 979 | 2024-01-19 | 3.40 | 0.00 | - | 10 | 4,164 |
| 55.35 | 0.00 | - | 4 | 66 | 2024-03-15 | 3.90 | 0.00 | - | 34 | 284 |
| 57.19 | 0.00 | - | 152 | 626 | 2024-06-21 | 4.98 | 0.00 | - | 2 | 865 |
| 59.85 | 0.00 | - | 190 | 2,863 | 2025-01-17 | 6.40 | -0.35 | -5.19% | 1 | 1,295 |
© 2022 Yahoo. All rights reserved.
