Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,261.68 -21.20 (-0.65%) Nikkei
28,204.90 +29.03 (+0.10%) Hang Seng
20,040.16 -161.78 (-0.80%) FTSE 100
7,439.74 -8.32 (-0.11%) BTC-USD
23,222.18 +269.86 (+1.18%) CMC Crypto 200
540.26 +5.04 (+0.94%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.87 | 0.00 | - | 6 | 0 | 2022-08-12 | 0.01 | 0.00 | - | 31 | 307 |
| 69.77 | -0.88 | -1.25% | 1 | 38 | 2022-08-19 | 0.01 | 0.00 | - | 1 | 3,036 |
| 67.25 | 0.00 | - | 1 | 0 | 2022-08-26 | 0.01 | 0.00 | - | 256 | 824 |
| - | - | - | - | - | 2022-09-02 | 0.01 | -0.07 | -87.50% | 1 | 3 |
| 69.63 | +3.93 | +5.98% | 1 | 1,603 | 2022-09-16 | 0.02 | -0.01 | -33.33% | 200 | 11,131 |
| 71.24 | 0.00 | - | 205 | 238 | 2022-10-21 | 0.09 | 0.00 | - | 63 | 2,053 |
| 71.14 | 0.00 | - | 64 | 569 | 2022-11-18 | 0.22 | 0.00 | - | 45 | 1,607 |
| 71.45 | 0.00 | - | 364 | 388 | 2022-12-16 | 0.32 | 0.00 | - | 41 | 1,241 |
| 70.87 | -1.32 | -1.83% | 1 | 3,050 | 2023-01-20 | 0.49 | -0.01 | -2.00% | 2 | 17,188 |
| 72.85 | 0.00 | - | 2,893 | 2,893 | 2023-02-17 | 0.66 | 0.00 | - | 246 | 1,436 |
| 72.00 | -0.45 | -0.62% | 1 | 653 | 2023-03-17 | 0.88 | +0.01 | +1.15% | 35 | 4,291 |
| 73.25 | -0.55 | -0.75% | 1 | 741 | 2023-06-16 | 1.45 | -0.05 | -3.33% | 25 | 5,828 |
| 71.47 | 0.00 | - | 2 | 3 | 2023-07-21 | 1.66 | 0.00 | - | 221 | 897 |
| 73.79 | 0.00 | - | 4 | 174 | 2023-09-15 | 2.05 | -0.02 | -0.97% | 5 | 2,534 |
| 76.60 | -1.05 | -1.35% | 1 | 919 | 2024-01-19 | 2.89 | -0.09 | -3.02% | 9 | 4,815 |
| 78.19 | -1.06 | -1.34% | 2 | 352 | 2024-06-21 | 3.90 | -0.10 | -2.50% | 3 | 202 |
© 2022 Yahoo. All rights reserved.
