Singapore markets closed
Straits Times Index
3,365.67 -12.62 (-0.37%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
23,058.22 -54.11 (-0.23%) CMC Crypto 200
523.01 -14.86 (-2.76%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.30 | 0.00 | - | 3 | 4 | 50.00 | 0.01 | 0.00 | - | 1 | 409 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | - | 101 |
| 82.90 | 0.00 | - | 6 | 6 | 60.00 | 0.01 | 0.00 | - | 4 | 122 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 10 | 69 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 1 | 133 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 10 | 719 |
| 64.15 | 0.00 | - | 1 | 1 | 80.00 | 0.02 | 0.00 | - | 5 | 695 |
| 58.33 | 0.00 | - | 80 | 2 | 85.00 | 0.01 | 0.00 | - | 5 | 211 |
| 56.89 | 0.00 | - | 1 | 8 | 90.00 | 0.01 | 0.00 | - | 154 | 615 |
| 47.30 | 0.00 | - | 10 | 3 | 95.00 | 0.01 | 0.00 | - | 21 | 728 |
| 45.05 | 0.00 | - | 50 | 76 | 100.00 | 0.01 | 0.00 | - | 137 | 9,618 |
| 40.40 | 0.00 | - | 1 | 10 | 105.00 | 0.01 | 0.00 | - | 63 | 2,904 |
| - | - | - | - | - | 109.00 | 0.01 | 0.00 | - | 1 | 831 |
| 37.03 | 0.00 | - | 24 | 345 | 110.00 | 0.01 | 0.00 | - | 1,066 | 5,467 |
| 28.20 | 0.00 | - | - | 2 | 111.00 | 0.02 | 0.00 | - | 477 | 995 |
| 29.75 | 0.00 | - | - | 9 | 112.00 | 0.02 | 0.00 | - | 26 | 385 |
| 32.22 | 0.00 | - | 1 | 80 | 113.00 | 0.02 | 0.00 | - | 584 | 2,816 |
| 31.70 | 0.00 | - | 4 | 83 | 114.00 | 0.01 | 0.00 | - | 677 | 825 |
| 28.49 | 0.00 | - | 3 | 81 | 115.00 | 0.03 | 0.00 | - | 129 | 3,007 |
| 26.20 | 0.00 | - | 10 | 37 | 116.00 | 0.03 | 0.00 | - | 180 | 1,316 |
| 28.49 | 0.00 | - | 8 | 28 | 117.00 | 0.02 | 0.00 | - | 56 | 478 |
| 27.40 | 0.00 | - | 3 | 118 | 118.00 | 0.02 | 0.00 | - | 374 | 3,056 |
| 24.30 | 0.00 | - | 20 | 37 | 119.00 | 0.03 | 0.00 | - | 663 | 2,123 |
| 24.05 | 0.00 | - | 19 | 694 | 120.00 | 0.04 | 0.00 | - | 436 | 6,226 |
| 25.35 | 0.00 | - | 34 | 60 | 121.00 | 0.03 | 0.00 | - | 96 | 1,076 |
| 22.90 | 0.00 | - | 2 | 192 | 122.00 | 0.05 | 0.00 | - | 236 | 2,597 |
| 21.07 | 0.00 | - | 10 | 127 | 123.00 | 0.06 | 0.00 | - | 99 | 1,939 |
| 19.46 | 0.00 | - | 3 | 244 | 124.00 | 0.07 | 0.00 | - | 133 | 1,226 |
| 18.40 | 0.00 | - | 26 | 1,799 | 125.00 | 0.09 | 0.00 | - | 1,936 | 20,561 |
| 17.28 | 0.00 | - | 31 | 744 | 126.00 | 0.10 | 0.00 | - | 427 | 1,630 |
| 16.40 | 0.00 | - | 52 | 375 | 127.00 | 0.13 | 0.00 | - | 1,248 | 2,826 |
| 15.39 | 0.00 | - | 36 | 503 | 128.00 | 0.17 | 0.00 | - | 883 | 4,524 |
| 14.65 | 0.00 | - | 94 | 847 | 129.00 | 0.20 | 0.00 | - | 742 | 1,851 |
| 13.72 | 0.00 | - | 335 | 18,114 | 130.00 | 0.25 | 0.00 | - | 4,594 | 10,681 |
| 12.90 | 0.00 | - | 226 | 2,603 | 131.00 | 0.33 | 0.00 | - | 965 | 3,710 |
| 11.58 | 0.00 | - | 155 | 1,894 | 132.00 | 0.42 | 0.00 | - | 1,573 | 2,817 |
| 10.68 | 0.00 | - | 127 | 1,787 | 133.00 | 0.54 | 0.00 | - | 2,608 | 4,998 |
| 10.11 | 0.00 | - | 72 | 1,317 | 134.00 | 0.68 | 0.00 | - | 2,505 | 3,811 |
| 9.26 | 0.00 | - | 475 | 4,327 | 135.00 | 0.85 | 0.00 | - | 12,805 | 18,962 |
| 8.40 | 0.00 | - | 139 | 2,052 | 136.00 | 1.03 | 0.00 | - | 5,294 | 5,959 |
| 7.30 | 0.00 | - | 755 | 3,418 | 137.00 | 1.28 | 0.00 | - | 5,478 | 5,779 |
| 6.60 | 0.00 | - | 534 | 2,888 | 138.00 | 1.55 | 0.00 | - | 4,963 | 6,445 |
| 5.90 | 0.00 | - | 537 | 2,481 | 139.00 | 1.89 | 0.00 | - | 3,580 | 3,967 |
| 5.37 | 0.00 | - | 2,069 | 9,573 | 140.00 | 2.24 | 0.00 | - | 18,282 | 19,848 |
| 4.75 | 0.00 | - | 15,892 | 4,716 | 141.00 | 2.61 | 0.00 | - | 3,593 | 3,429 |
| 4.09 | 0.00 | - | 1,025 | 5,048 | 142.00 | 3.10 | 0.00 | - | 14,715 | 9,401 |
| 3.60 | 0.00 | - | 5,305 | 7,078 | 143.00 | 3.51 | 0.00 | - | 9,981 | 5,675 |
| 3.15 | 0.00 | - | 10,835 | 16,157 | 144.00 | 4.00 | 0.00 | - | 6,864 | 3,670 |
| 2.63 | 0.00 | - | 20,677 | 18,869 | 145.00 | 4.60 | 0.00 | - | 6,713 | 3,179 |
| 2.21 | 0.00 | - | 14,744 | 10,939 | 146.00 | 5.15 | 0.00 | - | 1,676 | 2,527 |
| 1.83 | 0.00 | - | 12,120 | 9,133 | 147.00 | 5.79 | 0.00 | - | 684 | 3,629 |
| 1.46 | 0.00 | - | 7,790 | 11,295 | 148.00 | 6.50 | 0.00 | - | 807 | 3,378 |
| 1.20 | 0.00 | - | 5,235 | 4,727 | 149.00 | 7.02 | 0.00 | - | 244 | 1,954 |
| 0.94 | 0.00 | - | 24,576 | 31,695 | 150.00 | 8.00 | 0.00 | - | 592 | 6,283 |
| 0.52 | 0.00 | - | 9,091 | 9,802 | 152.50 | 9.95 | 0.00 | - | 65 | 1,815 |
| 0.29 | 0.00 | - | 9,056 | 11,784 | 155.00 | 11.90 | 0.00 | - | 111 | 2,359 |
| 0.15 | 0.00 | - | 4,798 | 6,285 | 157.50 | 14.30 | 0.00 | - | 114 | 749 |
| 0.08 | 0.00 | - | 5,937 | 7,419 | 160.00 | 17.10 | 0.00 | - | 80 | 320 |
| 0.05 | 0.00 | - | 1,996 | 2,809 | 162.50 | 19.30 | 0.00 | - | 6 | 64 |
| 0.03 | 0.00 | - | 9,064 | 8,626 | 165.00 | 21.70 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 800 | 2,412 | 170.00 | 27.00 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 246 | 432 | 175.00 | 30.05 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 274 | 180.00 | 42.20 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 22 | 240 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 24 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 10 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 55 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 60.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 215.00 | 73.16 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 8 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
