Singapore markets close in 6 hours 43 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.40+0.61 (+0.32%)
At close: 04:00PM EST
189.94 -0.46 (-0.24%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
140.65+0.85+0.61%4550.000.010.00-34
95.400.00-2075.000.010.00--25
105.030.00-1485.00-----
100.020.00--190.000.010.00-1103
-----95.000.010.00-2486
89.650.00-78100.000.010.00-10174
-----105.000.010.00-348401
-----110.000.010.00-200258
-----115.000.010.00-200534
-----120.000.010.00-2157
64.840.00-210125.000.010.00-7,00513,710
60.460.00-177130.000.010.00-39,887
54.730.00-2543135.000.010.00-5861,190
49.530.00-248140.000.010.00-51,742
44.92-0.55-1.21%963145.000.010.00-51,341
-----149.000.010.00-4991,536
40.50+0.04+0.10%263150.000.010.00-12,774
35.270.00-5103155.000.010.00-255,309
-----157.500.010.00-6501,137
30.40-0.10-0.33%2598160.000.010.00-9813,040
27.660.00-138162.500.01-0.01-50.00%82747
24.95-0.37-1.46%29533165.000.010.00-674,421
22.75+0.90+4.12%2713167.500.01-0.01-50.00%2492,416
20.50+0.70+3.54%159815170.000.02-0.01-33.33%6378,900
17.91-0.09-0.50%11118172.500.01-0.03-75.00%1027,838
15.21+0.21+1.40%852,575175.000.02-0.03-60.00%47613,676
12.45-0.17-1.35%32650177.500.04-0.02-33.33%3655,232
10.50+0.40+3.96%5236,465180.000.04-0.04-50.00%1,09917,764
8.05+0.43+5.64%2031,262182.500.06-0.06-50.00%1,6586,340
5.52+0.29+5.54%2,09817,264185.000.10-0.10-50.00%15,24756,103
3.20+0.20+6.67%4,8025,306187.500.27-0.23-46.00%26,17019,789
1.39+0.11+8.59%52,41526,458190.000.93-0.38-29.01%32,76215,024
0.37-0.01-2.63%49,97827,384192.502.46-0.51-17.17%4,2249,804
0.07-0.02-22.22%31,97731,368195.004.75-0.48-9.18%1,6351,551
0.01-0.02-66.67%5,52819,179197.507.31-0.39-5.06%2,186668
0.010.00-1,59017,719200.009.84-0.38-3.72%2,850474
0.010.00-172,558202.5013.430.00-12
0.010.00-61,624205.0015.15-0.10-0.66%8040
0.010.00-2253207.50-----
0.010.00-2834210.0019.85+0.50+2.58%10913
0.010.00-1277212.50-----
0.010.00-185215.0024.50+1.69+7.41%31
0.010.00-36201220.00-----
0.010.00-549225.0034.800.00--0
0.010.00-12230.0039.55-14.26-26.50%20
0.020.00-102104235.00-----
0.010.00-100201240.0051.400.00--0
0.010.00-12245.00-----
-----250.0074.650.00-100
0.010.00-25265.0075.800.00-20