Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,130.24 +15.16 (+0.49%) S&P 500
3,585.62 -54.85 (-1.51%) Dow
28,725.51 -500.09 (-1.71%) Nasdaq
10,575.62 -161.88 (-1.51%) BTC-USD
19,232.71 -74.02 (-0.38%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.15 | -2.15 | -3.02% | 13 | 48 | 70.00 | 0.01 | 0.00 | - | - | 15 |
| 66.55 | -1.00 | -1.48% | 4 | 64 | 75.00 | - | - | - | - | - |
| 58.65 | -5.00 | -7.86% | 17 | 99 | 80.00 | 0.01 | 0.00 | - | 25 | 564 |
| 55.20 | -3.55 | -6.04% | 16 | 37 | 85.00 | 0.01 | 0.00 | - | 10 | 914 |
| 50.25 | -11.85 | -19.08% | 6 | 243 | 90.00 | 0.01 | 0.00 | - | 15 | 2,073 |
| 43.40 | -3.80 | -8.05% | 160 | 114 | 95.00 | 0.01 | 0.00 | - | 761 | 1,422 |
| 40.06 | -2.19 | -5.18% | 100 | 349 | 100.00 | 0.01 | 0.00 | - | 2,502 | 1,927 |
| 33.35 | -3.03 | -8.33% | 212 | 84 | 105.00 | 0.01 | -0.01 | -50.00% | 452 | 2,186 |
| 30.45 | -1.40 | -4.40% | 76 | 326 | 110.00 | 0.03 | -0.01 | -25.00% | 443 | 1,515 |
| 23.75 | -3.10 | -11.55% | 26 | 397 | 115.00 | 0.06 | -0.01 | -14.29% | 1,069 | 2,560 |
| 21.45 | +21.45 | - | 257 | - | 118.00 | 0.08 | +0.08 | - | 1,643 | - |
| 20.95 | +20.95 | - | 72 | - | 119.00 | 0.10 | +0.10 | - | 453 | - |
| 18.45 | -3.75 | -16.89% | 298 | 388 | 120.00 | 0.13 | -0.01 | -7.14% | 2,058 | 2,970 |
| 18.25 | +18.25 | - | 85 | 94 | 121.00 | 0.15 | +0.15 | - | 5,698 | 529 |
| 16.60 | +16.60 | - | 9 | 71 | 122.00 | 0.19 | +0.19 | - | 460 | 452 |
| 15.55 | +15.55 | - | 65 | 42 | 123.00 | 0.22 | +0.22 | - | 1,053 | 1,042 |
| 14.65 | +14.65 | - | 14 | 77 | 124.00 | 0.28 | +0.28 | - | 874 | 1,383 |
| 13.55 | -4.20 | -23.66% | 435 | 480 | 125.00 | 0.33 | +0.03 | +10.00% | 3,769 | 2,661 |
| 14.70 | +14.70 | - | 48 | 151 | 126.00 | 0.40 | +0.40 | - | 1,438 | 702 |
| 13.10 | +13.10 | - | 278 | 132 | 127.00 | 0.50 | +0.50 | - | 2,282 | 597 |
| 11.20 | +11.20 | - | 127 | 60 | 128.00 | 0.58 | +0.58 | - | 3,480 | 1,740 |
| 10.10 | +10.10 | - | 398 | 85 | 129.00 | 0.68 | +0.68 | - | 3,055 | 1,802 |
| 9.41 | -3.49 | -27.05% | 641 | 296 | 130.00 | 0.85 | +0.22 | +34.92% | 15,017 | 8,990 |
| 8.30 | -3.35 | -28.76% | 116 | 161 | 131.00 | 1.01 | +0.26 | +34.67% | 2,299 | 2,442 |
| 7.95 | -3.45 | -30.26% | 380 | 193 | 132.00 | 1.20 | +0.35 | +41.18% | 3,110 | 3,392 |
| 6.75 | -3.55 | -34.47% | 547 | 193 | 133.00 | 1.40 | +0.39 | +38.61% | 3,717 | 1,725 |
| 6.04 | -3.66 | -37.73% | 284 | 252 | 134.00 | 1.65 | +0.49 | +42.24% | 5,369 | 11,225 |
| 5.35 | -3.47 | -39.34% | 1,453 | 661 | 135.00 | 2.00 | +0.67 | +50.38% | 13,349 | 17,207 |
| 4.66 | -3.49 | -42.82% | 823 | 459 | 136.00 | 2.35 | +0.82 | +53.59% | 2,939 | 2,180 |
| 4.00 | -3.20 | -44.44% | 690 | 421 | 137.00 | 2.67 | +0.87 | +48.33% | 6,552 | 1,592 |
| 3.35 | -3.25 | -49.24% | 1,588 | 643 | 138.00 | 3.20 | +1.17 | +57.64% | 15,098 | 2,186 |
| 2.95 | -2.95 | -50.00% | 2,399 | 536 | 139.00 | 3.53 | +1.23 | +53.48% | 14,294 | 1,766 |
| 2.35 | -2.85 | -54.81% | 11,596 | 2,731 | 140.00 | 4.10 | +1.52 | +58.91% | 71,476 | 11,506 |
| 1.95 | -2.70 | -58.06% | 11,070 | 618 | 141.00 | 4.75 | +1.75 | +58.33% | 14,027 | 4,554 |
| 1.61 | -2.42 | -60.05% | 14,235 | 1,924 | 142.00 | 5.30 | +1.89 | +55.43% | 10,792 | 8,439 |
| 1.23 | -2.19 | -64.04% | 20,002 | 3,848 | 143.00 | 6.00 | +2.20 | +57.89% | 6,071 | 2,836 |
| 0.98 | -1.97 | -66.78% | 15,320 | 2,292 | 144.00 | 6.80 | +2.45 | +56.32% | 2,682 | 2,037 |
| 0.74 | -1.75 | -70.28% | 28,601 | 6,427 | 145.00 | 7.50 | +2.60 | +53.06% | 7,866 | 8,644 |
| 0.60 | -1.44 | -70.59% | 6,615 | 3,084 | 146.00 | 8.30 | +2.83 | +51.74% | 1,408 | 3,056 |
| 0.44 | -1.25 | -73.96% | 6,919 | 4,506 | 147.00 | 9.15 | +2.70 | +41.86% | 1,201 | 2,674 |
| 0.34 | -1.02 | -75.00% | 6,456 | 2,398 | 148.00 | 10.00 | +3.14 | +45.77% | 1,116 | 2,157 |
| 0.26 | -0.82 | -75.93% | 4,240 | 3,771 | 149.00 | 10.91 | +3.41 | +45.47% | 523 | 1,930 |
| 0.20 | -0.68 | -77.27% | 31,855 | 15,749 | 150.00 | 11.95 | +3.70 | +44.85% | 3,472 | 10,824 |
| 0.10 | -0.36 | -78.26% | 10,762 | 6,977 | 152.50 | 14.25 | +3.85 | +37.02% | 1,291 | 4,471 |
| 0.06 | -0.19 | -76.00% | 15,038 | 18,609 | 155.00 | 16.90 | +4.20 | +33.07% | 3,341 | 5,587 |
| 0.04 | -0.10 | -71.43% | 3,702 | 8,128 | 157.50 | 19.15 | +3.75 | +24.35% | 568 | 2,669 |
| 0.03 | -0.05 | -62.50% | 4,775 | 21,786 | 160.00 | 21.35 | +3.88 | +22.21% | 505 | 3,266 |
| 0.02 | -0.04 | -66.67% | 1,137 | 5,388 | 162.50 | 22.75 | +2.55 | +12.62% | 2,391 | 1,506 |
| 0.02 | -0.02 | -50.00% | 2,122 | 8,687 | 165.00 | 25.33 | +2.68 | +11.83% | 3,340 | 2,110 |
| 0.01 | -0.01 | -50.00% | 258 | 4,767 | 167.50 | 27.05 | +1.20 | +4.64% | 27 | 174 |
| 0.02 | +0.01 | +100.00% | 497 | 6,027 | 170.00 | 28.35 | -0.10 | -0.35% | 5 | 23 |
| 0.01 | -0.01 | -50.00% | 1,322 | 4,346 | 172.50 | 32.35 | +1.40 | +4.52% | 12 | 22 |
| 0.01 | 0.00 | - | 32 | 8,328 | 175.00 | 35.65 | +1.90 | +5.63% | 12 | 1 |
| 0.01 | 0.00 | - | 147 | 6,649 | 177.50 | 38.15 | +2.40 | +6.71% | 33 | 0 |
| 0.01 | 0.00 | - | 6 | 22,231 | 180.00 | 40.00 | +1.75 | +4.58% | 85 | 1 |
| 0.01 | 0.00 | - | 1 | 958 | 182.50 | 43.15 | +1.90 | +4.61% | 41 | 0 |
| 0.01 | 0.00 | - | 3,889 | 4,343 | 185.00 | 45.20 | +1.95 | +4.51% | 18 | 0 |
| 0.01 | 0.00 | - | 3 | 658 | 187.50 | 46.05 | +0.50 | +1.10% | 20 | 0 |
| 0.01 | 0.00 | - | 2 | 195 | 190.00 | 48.60 | 0.00 | - | 72 | 0 |
| 0.01 | 0.00 | - | 12 | 230 | 192.50 | 50.00 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 10 | 243 | 195.00 | 53.55 | 0.00 | - | 13 | 0 |
| 0.01 | 0.00 | - | 2 | 642 | 200.00 | 57.00 | -1.60 | -2.73% | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 253 | 205.00 | 64.30 | +0.60 | +0.94% | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 387 | 210.00 | 71.70 | +3.05 | +4.44% | 6 | 0 |
| 0.01 | 0.00 | - | 10 | 68 | 215.00 | 76.70 | +4.10 | +5.65% | 4 | 0 |
| 0.01 | 0.00 | - | - | 20 | 220.00 | 79.55 | +79.55 | - | 5 | 0 |
| 0.01 | 0.00 | - | 101 | 301 | 225.00 | 83.25 | +83.25 | - | 5 | 0 |
| 0.02 | 0.00 | - | - | 1 | 230.00 | 90.40 | +2.85 | +3.26% | 13 | 0 |
| - | - | - | - | - | 235.00 | 91.25 | +91.25 | - | - | 0 |
| - | - | - | - | - | 240.00 | 101.65 | +2.50 | +2.52% | 7 | 0 |
| 0.01 | 0.00 | - | - | 1 | 245.00 | 105.40 | +105.40 | - | 34 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 250.00 | 111.70 | +2.90 | +2.67% | 60 | 0 |
© 2022 Yahoo. All rights reserved.
