Singapore markets open in 5 hours 54 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.20-4.28 (-3.00%)
At close: 04:00PM EDT
137.55 -0.65 (-0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
69.15-2.15-3.02%134870.000.010.00--15
66.55-1.00-1.48%46475.00-----
58.65-5.00-7.86%179980.000.010.00-25564
55.20-3.55-6.04%163785.000.010.00-10914
50.25-11.85-19.08%624390.000.010.00-152,073
43.40-3.80-8.05%16011495.000.010.00-7611,422
40.06-2.19-5.18%100349100.000.010.00-2,5021,927
33.35-3.03-8.33%21284105.000.01-0.01-50.00%4522,186
30.45-1.40-4.40%76326110.000.03-0.01-25.00%4431,515
23.75-3.10-11.55%26397115.000.06-0.01-14.29%1,0692,560
21.45+21.45-257-118.000.08+0.08-1,643-
20.95+20.95-72-119.000.10+0.10-453-
18.45-3.75-16.89%298388120.000.13-0.01-7.14%2,0582,970
18.25+18.25-8594121.000.15+0.15-5,698529
16.60+16.60-971122.000.19+0.19-460452
15.55+15.55-6542123.000.22+0.22-1,0531,042
14.65+14.65-1477124.000.28+0.28-8741,383
13.55-4.20-23.66%435480125.000.33+0.03+10.00%3,7692,661
14.70+14.70-48151126.000.40+0.40-1,438702
13.10+13.10-278132127.000.50+0.50-2,282597
11.20+11.20-12760128.000.58+0.58-3,4801,740
10.10+10.10-39885129.000.68+0.68-3,0551,802
9.41-3.49-27.05%641296130.000.85+0.22+34.92%15,0178,990
8.30-3.35-28.76%116161131.001.01+0.26+34.67%2,2992,442
7.95-3.45-30.26%380193132.001.20+0.35+41.18%3,1103,392
6.75-3.55-34.47%547193133.001.40+0.39+38.61%3,7171,725
6.04-3.66-37.73%284252134.001.65+0.49+42.24%5,36911,225
5.35-3.47-39.34%1,453661135.002.00+0.67+50.38%13,34917,207
4.66-3.49-42.82%823459136.002.35+0.82+53.59%2,9392,180
4.00-3.20-44.44%690421137.002.67+0.87+48.33%6,5521,592
3.35-3.25-49.24%1,588643138.003.20+1.17+57.64%15,0982,186
2.95-2.95-50.00%2,399536139.003.53+1.23+53.48%14,2941,766
2.35-2.85-54.81%11,5962,731140.004.10+1.52+58.91%71,47611,506
1.95-2.70-58.06%11,070618141.004.75+1.75+58.33%14,0274,554
1.61-2.42-60.05%14,2351,924142.005.30+1.89+55.43%10,7928,439
1.23-2.19-64.04%20,0023,848143.006.00+2.20+57.89%6,0712,836
0.98-1.97-66.78%15,3202,292144.006.80+2.45+56.32%2,6822,037
0.74-1.75-70.28%28,6016,427145.007.50+2.60+53.06%7,8668,644
0.60-1.44-70.59%6,6153,084146.008.30+2.83+51.74%1,4083,056
0.44-1.25-73.96%6,9194,506147.009.15+2.70+41.86%1,2012,674
0.34-1.02-75.00%6,4562,398148.0010.00+3.14+45.77%1,1162,157
0.26-0.82-75.93%4,2403,771149.0010.91+3.41+45.47%5231,930
0.20-0.68-77.27%31,85515,749150.0011.95+3.70+44.85%3,47210,824
0.10-0.36-78.26%10,7626,977152.5014.25+3.85+37.02%1,2914,471
0.06-0.19-76.00%15,03818,609155.0016.90+4.20+33.07%3,3415,587
0.04-0.10-71.43%3,7028,128157.5019.15+3.75+24.35%5682,669
0.03-0.05-62.50%4,77521,786160.0021.35+3.88+22.21%5053,266
0.02-0.04-66.67%1,1375,388162.5022.75+2.55+12.62%2,3911,506
0.02-0.02-50.00%2,1228,687165.0025.33+2.68+11.83%3,3402,110
0.01-0.01-50.00%2584,767167.5027.05+1.20+4.64%27174
0.02+0.01+100.00%4976,027170.0028.35-0.10-0.35%523
0.01-0.01-50.00%1,3224,346172.5032.35+1.40+4.52%1222
0.010.00-328,328175.0035.65+1.90+5.63%121
0.010.00-1476,649177.5038.15+2.40+6.71%330
0.010.00-622,231180.0040.00+1.75+4.58%851
0.010.00-1958182.5043.15+1.90+4.61%410
0.010.00-3,8894,343185.0045.20+1.95+4.51%180
0.010.00-3658187.5046.05+0.50+1.10%200
0.010.00-2195190.0048.600.00-720
0.010.00-12230192.5050.000.00-150
0.010.00-10243195.0053.550.00-130
0.010.00-2642200.0057.00-1.60-2.73%10
0.010.00-1253205.0064.30+0.60+0.94%40
0.010.00-1387210.0071.70+3.05+4.44%60
0.010.00-1068215.0076.70+4.10+5.65%40
0.010.00--20220.0079.55+79.55-50
0.010.00-101301225.0083.25+83.25-50
0.020.00--1230.0090.40+2.85+3.26%130
-----235.0091.25+91.25--0
-----240.00101.65+2.50+2.52%70
0.010.00--1245.00105.40+105.40-340
0.010.00-11250.00111.70+2.90+2.67%600