Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,888.98 +11.93 (+0.15%) Bitcoin USD
64,555.65 +569.06 (+0.89%) CMC Crypto 200
1,375.23 +62.60 (+5.01%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.30 | 0.00 | - | 1 | 519 | 5.00 | 0.01 | 0.00 | - | 1 | 9 |
| 157.15 | 0.00 | - | 29 | 40 | 10.00 | 0.01 | 0.00 | - | 10 | 3 |
| 155.95 | 0.00 | - | 1 | 2 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 200 | 250 |
| 142.65 | 0.00 | - | 30 | 45 | 30.00 | - | - | - | - | - |
| 142.43 | 0.00 | - | 12 | 3 | 35.00 | - | - | - | - | - |
| 134.62 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
| 130.39 | 0.00 | - | 11 | 11 | 45.00 | - | - | - | - | - |
| 124.79 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
| 118.80 | 0.00 | - | 5 | 5 | 55.00 | - | - | - | - | - |
| 112.60 | 0.00 | - | 1 | 0 | 60.00 | 0.01 | 0.00 | - | 1 | 11 |
| 109.38 | 0.00 | - | 1 | 1 | 65.00 | 0.01 | 0.00 | - | - | 35 |
| 101.60 | 0.00 | - | - | 1 | 70.00 | 0.01 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 1 | 303 |
| 92.04 | 0.00 | - | 2 | 37 | 80.00 | 0.01 | 0.00 | - | 1 | 1,862 |
| 83.75 | 0.00 | - | 3 | 417 | 85.00 | 0.02 | 0.00 | - | 5 | 1,054 |
| 94.81 | 0.00 | - | 1 | 204 | 90.00 | 0.01 | 0.00 | - | 1 | 1,259 |
| 73.55 | 0.00 | - | 3 | 187 | 95.00 | 0.01 | 0.00 | - | 25 | 6,226 |
| 66.80 | 0.00 | - | 1 | 57 | 100.00 | 0.01 | 0.00 | - | 10 | 1,456 |
| 59.70 | -2.10 | -3.40% | 1 | 44 | 105.00 | 0.01 | 0.00 | - | 5 | 1,661 |
| 55.90 | -1.00 | -1.76% | 1 | 480 | 110.00 | 0.01 | 0.00 | - | 3 | 2,393 |
| 55.45 | 0.00 | - | 5 | 372 | 115.00 | 0.01 | 0.00 | - | 1 | 1,010 |
| 55.30 | 0.00 | - | 1 | 217 | 120.00 | 0.01 | 0.00 | - | 2 | 3,931 |
| 40.70 | -1.13 | -2.70% | 7 | 82 | 125.00 | 0.01 | 0.00 | - | 1 | 4,367 |
| 37.24 | 0.00 | - | 40 | 262 | 130.00 | 0.01 | 0.00 | - | 6 | 11,861 |
| 32.24 | 0.00 | - | 4 | 67 | 135.00 | 0.01 | 0.00 | - | 1 | 3,834 |
| 26.55 | 0.00 | - | 7 | 210 | 140.00 | 0.01 | 0.00 | - | 42 | 8,351 |
| 22.11 | -1.99 | -8.26% | 1 | 15 | 144.00 | 0.01 | 0.00 | - | 1 | 485 |
| 21.45 | -0.55 | -2.50% | 20 | 559 | 145.00 | 0.01 | 0.00 | - | 3 | 15,881 |
| 21.05 | 0.00 | - | 43 | 22 | 146.00 | 0.01 | 0.00 | - | 10 | 92 |
| 19.00 | -2.45 | -11.42% | 2 | 10 | 147.00 | 0.01 | 0.00 | - | 269 | 626 |
| 18.95 | 0.00 | - | 41 | 44 | 148.00 | 0.01 | 0.00 | - | 5 | 90 |
| 17.90 | 0.00 | - | 22 | 28 | 149.00 | 0.02 | 0.00 | - | 499 | 944 |
| 15.24 | -1.91 | -11.14% | 142 | 1,305 | 150.00 | 0.01 | 0.00 | - | 9 | 12,859 |
| 14.60 | 0.00 | - | 38 | 52 | 152.50 | 0.01 | 0.00 | - | 12 | 3,259 |
| 10.55 | -1.55 | -12.81% | 28 | 14,020 | 155.00 | 0.01 | -0.01 | -50.00% | 106 | 41,445 |
| 7.80 | -1.90 | -19.59% | 18 | 164 | 157.50 | 0.02 | 0.00 | - | 1,092 | 6,157 |
| 5.65 | -1.45 | -20.42% | 3,474 | 39,704 | 160.00 | 0.02 | -0.02 | -50.00% | 6,390 | 57,543 |
| 3.20 | -1.45 | -31.18% | 345 | 1,902 | 162.50 | 0.04 | -0.04 | -44.44% | 11,097 | 16,913 |
| 0.90 | -1.39 | -60.70% | 18,307 | 6,168 | 165.00 | 0.30 | 0.00 | - | 40,807 | 35,920 |
| 0.07 | -0.71 | -92.21% | 32,407 | 15,651 | 167.50 | 1.94 | +0.70 | +56.45% | 7,378 | 16,314 |
| 0.02 | -0.14 | -87.50% | 25,327 | 40,135 | 170.00 | 4.50 | +1.48 | +52.48% | 3,293 | 45,750 |
| 0.01 | -0.03 | -75.00% | 7,060 | 36,296 | 172.50 | 6.93 | +1.53 | +28.76% | 604 | 10,452 |
| 0.01 | -0.02 | -66.67% | 3,902 | 55,227 | 175.00 | 9.41 | +1.50 | +18.96% | 6,644 | 12,273 |
| 0.01 | 0.00 | - | 442 | 35,871 | 177.50 | 11.87 | +1.55 | +14.88% | 53 | 922 |
| 0.01 | 0.00 | - | 1,294 | 59,061 | 180.00 | 14.89 | +1.94 | +14.98% | 118 | 4,259 |
| 0.01 | 0.00 | - | 69 | 21,679 | 182.50 | 15.65 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 295 | 59,776 | 185.00 | 19.95 | +1.96 | +10.89% | 25 | 2,152 |
| 0.01 | 0.00 | - | 14 | 23,111 | 187.50 | 19.74 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 50 | 64,230 | 190.00 | 24.60 | +1.80 | +7.89% | 4 | 956 |
| 0.01 | 0.00 | - | 101 | 8,279 | 192.50 | 24.01 | 0.00 | - | 39 | 0 |
| 0.01 | 0.00 | - | 18 | 33,347 | 195.00 | 29.66 | +1.17 | +4.11% | 2 | 411 |
| 0.01 | 0.00 | - | 3 | 1,897 | 197.50 | 21.70 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 7 | 35,764 | 200.00 | 34.57 | +1.62 | +4.92% | 8 | 48 |
| 0.01 | 0.00 | - | 23 | 838 | 202.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 21,269 | 205.00 | 31.75 | 0.00 | - | 214 | 1 |
| 0.01 | 0.00 | - | 1 | 326 | 207.50 | 37.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 68 | 16,878 | 210.00 | 44.10 | +1.11 | +2.58% | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 11,299 | 215.00 | 46.52 | 0.00 | - | 36 | 0 |
| 0.01 | 0.00 | - | 12 | 4,895 | 220.00 | 45.93 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 6 | 2,694 | 225.00 | 54.89 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 38,057 | 230.00 | 46.04 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3,917 | 235.00 | 66.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3,577 | 240.00 | 50.27 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,725 | 245.00 | 51.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 3,745 | 250.00 | 59.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,553 | 255.00 | 74.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 1,396 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2,025 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,605 | 270.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,674 | 275.00 | 102.34 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,645 | 280.00 | 91.18 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 2 | 421 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 224 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 848 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 1,498 | 300.00 | 116.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.