Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.00-2.93 (-2.01%)
At close: 04:00PM EST
143.45 +0.45 (+0.31%)
Pre-market: 08:49AM EST
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
93.300.00-3450.000.010.00-1409
-----55.000.010.00--101
82.900.00-6660.000.010.00-4122
-----65.000.010.00-1069
-----70.000.010.00-1133
-----75.000.010.00-10719
64.150.00-1180.000.020.00-5695
58.330.00-80285.000.010.00-5211
56.890.00-1890.000.010.00-154615
47.300.00-10395.000.010.00-21728
45.050.00-5076100.000.010.00-1379,618
40.400.00-110105.000.010.00-632,904
-----109.000.010.00-1831
37.030.00-24345110.000.010.00-1,0665,467
28.200.00--2111.000.020.00-477995
29.750.00--9112.000.020.00-26385
32.220.00-180113.000.020.00-5842,816
31.700.00-483114.000.010.00-677825
28.490.00-381115.000.030.00-1293,007
26.200.00-1037116.000.030.00-1801,316
28.490.00-828117.000.020.00-56478
27.400.00-3118118.000.020.00-3743,056
24.300.00-2037119.000.030.00-6632,123
24.050.00-19694120.000.040.00-4366,226
25.350.00-3460121.000.030.00-961,076
22.900.00-2192122.000.050.00-2362,597
21.070.00-10127123.000.060.00-991,939
19.460.00-3244124.000.070.00-1331,226
18.400.00-261,799125.000.090.00-1,93620,561
17.280.00-31744126.000.100.00-4271,630
16.400.00-52375127.000.130.00-1,2482,826
15.390.00-36503128.000.170.00-8834,524
14.650.00-94847129.000.200.00-7421,851
13.720.00-33518,114130.000.250.00-4,59410,681
12.900.00-2262,603131.000.330.00-9653,710
11.580.00-1551,894132.000.420.00-1,5732,817
10.680.00-1271,787133.000.540.00-2,6084,998
10.110.00-721,317134.000.680.00-2,5053,811
9.260.00-4754,327135.000.850.00-12,80518,962
8.400.00-1392,052136.001.030.00-5,2945,959
7.300.00-7553,418137.001.280.00-5,4785,779
6.600.00-5342,888138.001.550.00-4,9636,445
5.900.00-5372,481139.001.890.00-3,5803,967
5.370.00-2,0699,573140.002.240.00-18,28219,848
4.750.00-15,8924,716141.002.610.00-3,5933,429
4.090.00-1,0255,048142.003.100.00-14,7159,401
3.600.00-5,3057,078143.003.510.00-9,9815,675
3.150.00-10,83516,157144.004.000.00-6,8643,670
2.630.00-20,67718,869145.004.600.00-6,7133,179
2.210.00-14,74410,939146.005.150.00-1,6762,527
1.830.00-12,1209,133147.005.790.00-6843,629
1.460.00-7,79011,295148.006.500.00-8073,378
1.200.00-5,2354,727149.007.020.00-2441,954
0.940.00-24,57631,695150.008.000.00-5926,283
0.520.00-9,0919,802152.509.950.00-651,815
0.290.00-9,05611,784155.0011.900.00-1112,359
0.150.00-4,7986,285157.5014.300.00-114749
0.080.00-5,9377,419160.0017.100.00-80320
0.050.00-1,9962,809162.5019.300.00-664
0.030.00-9,0648,626165.0021.700.00-50
0.020.00-8002,412170.0027.000.00-44
0.010.00-246432175.0030.050.00-11
0.010.00-2274180.0042.200.00-21
0.010.00-22240185.00-----
0.010.00-624190.00-----
0.010.00-410195.00-----
0.010.00-555200.00-----
-----205.0060.500.00-10
0.010.00-12210.00-----
-----215.0073.160.00--0
0.010.00-13240.00-----
0.010.00-11245.00-----
0.010.00-58250.00-----