Singapore markets close in 2 hours 40 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.55+1.51 (+0.86%)
At close: 04:00PM EDT
176.23 -0.32 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
173.000.00-105.000.010.00-15
163.000.00-20010.000.010.00-10
155.950.00-1015.00-----
-----20.000.010.00--50
142.650.00-30030.00-----
142.430.00-12035.00-----
146.280.00-1140.00-----
123.820.00--045.00-----
120.680.00-2350.00-----
118.800.00-5555.00-----
112.600.00-1060.000.010.00-40
110.760.00-1065.000.010.00--35
101.600.00--170.000.010.00-40
-----75.000.010.00-1303
92.040.00-2080.000.010.00-10
93.200.00-2085.000.020.00-51,054
94.810.00-120490.000.010.00-10
78.900.00-1095.000.010.00-900
68.700.00-100100.000.010.00-200
72.200.00-20105.000.010.00-50
66.070.00-500110.000.010.00-2910
55.450.00-50115.000.010.00-100
55.300.00-10120.000.010.00-10
51.040.00-40125.000.010.00-3520
45.660.00-30130.000.020.00-1480
41.920.00-150135.000.020.00-1420
36.080.00-280140.000.020.00-8590
24.050.00--0144.000.020.00-3810
31.660.00-120145.000.020.00-1730
31.500.00-60146.000.030.00-490
27.830.00--0147.000.030.00-1320
26.850.00--0148.000.030.00-260
27.450.00-100149.000.030.00-30
26.800.00-2000150.000.030.00-5320
23.150.00-60152.500.040.00-3450
21.780.00-1710155.000.050.00-6,4190
19.250.00-640157.500.060.00-6380
16.700.00-7780160.000.070.00-12,6740
14.100.00-720162.500.090.00-6,7900
11.850.00-7050165.000.150.00-14,5800
9.540.00-1,0060167.500.230.00-17,1130
7.200.00-8,1600170.000.430.00-35,7250
5.150.00-10,9230172.500.830.00-43,5000
3.250.00-63,4720175.001.540.00-62,7790
1.930.00-101,4760177.502.680.00-24,4150
1.040.00-150,8330180.004.300.00-7,2990
0.540.00-55,6740182.506.300.00-1,8140
0.260.00-79,9050185.008.660.00-1,2360
0.140.00-34,8610187.5011.000.00-1090
0.070.00-18,5940190.0013.200.00-7780
0.050.00-5,3990192.5016.800.00-40
0.030.00-6,1110195.0018.850.00-1,2100
0.030.00-1,8000197.5022.450.00-60
0.030.00-4,0070200.0023.380.00-1,2200
0.010.00-1,1850202.50-----
0.020.00-8040205.0029.000.00-1,4290
0.010.00-530207.5037.420.00-10
0.010.00-2750210.0034.020.00-60
0.010.00-850215.0040.860.00-20
0.010.00-40220.0045.930.00-30
0.010.00-1570225.0054.890.00-30
0.010.00-1500230.0046.040.00-10
0.010.00-10235.0066.700.00-10
0.010.00-30240.0050.270.00--0
0.010.00-200245.0051.600.00-10
0.010.00-20250.0059.600.00-10
0.020.00-11,553255.0074.350.00--0
0.010.00-50260.00-----
0.010.00-100265.00-----
0.010.00-10270.00-----
0.010.00-1,2930275.00102.340.00-10
0.010.00-1,1970280.0091.180.00-600
0.010.00-2421285.00-----
0.010.00-1224290.00-----
0.010.00-400295.00-----
0.010.00-10300.00116.500.00-20