Singapore markets close in 6 hours 43 minutes
Straits Times Index
3,082.00 +16.06 (+0.52%) Nikkei
33,419.65 +11.26 (+0.03%) Hang Seng
17,219.59 -134.55 (-0.78%) FTSE 100
7,455.24 -5.46 (-0.07%) Bitcoin USD
37,982.24 +822.37 (+2.21%) CMC Crypto 200
785.03 +20.34 (+2.66%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.65 | +0.85 | +0.61% | 4 | 5 | 50.00 | 0.01 | 0.00 | - | 3 | 4 |
| 95.40 | 0.00 | - | 2 | 0 | 75.00 | 0.01 | 0.00 | - | - | 25 |
| 105.03 | 0.00 | - | 1 | 4 | 85.00 | - | - | - | - | - |
| 100.02 | 0.00 | - | - | 1 | 90.00 | 0.01 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 24 | 86 |
| 89.65 | 0.00 | - | 7 | 8 | 100.00 | 0.01 | 0.00 | - | 10 | 174 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 348 | 401 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 200 | 258 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 200 | 534 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 2 | 157 |
| 64.84 | 0.00 | - | 2 | 10 | 125.00 | 0.01 | 0.00 | - | 7,005 | 13,710 |
| 60.46 | 0.00 | - | 1 | 77 | 130.00 | 0.01 | 0.00 | - | 3 | 9,887 |
| 54.73 | 0.00 | - | 25 | 43 | 135.00 | 0.01 | 0.00 | - | 586 | 1,190 |
| 49.53 | 0.00 | - | 2 | 48 | 140.00 | 0.01 | 0.00 | - | 5 | 1,742 |
| 44.92 | -0.55 | -1.21% | 9 | 63 | 145.00 | 0.01 | 0.00 | - | 5 | 1,341 |
| - | - | - | - | - | 149.00 | 0.01 | 0.00 | - | 499 | 1,536 |
| 40.50 | +0.04 | +0.10% | 2 | 63 | 150.00 | 0.01 | 0.00 | - | 1 | 2,774 |
| 35.27 | 0.00 | - | 5 | 103 | 155.00 | 0.01 | 0.00 | - | 25 | 5,309 |
| - | - | - | - | - | 157.50 | 0.01 | 0.00 | - | 650 | 1,137 |
| 30.40 | -0.10 | -0.33% | 2 | 598 | 160.00 | 0.01 | 0.00 | - | 98 | 13,040 |
| 27.66 | 0.00 | - | 1 | 38 | 162.50 | 0.01 | -0.01 | -50.00% | 82 | 747 |
| 24.95 | -0.37 | -1.46% | 29 | 533 | 165.00 | 0.01 | 0.00 | - | 67 | 4,421 |
| 22.75 | +0.90 | +4.12% | 27 | 13 | 167.50 | 0.01 | -0.01 | -50.00% | 249 | 2,416 |
| 20.50 | +0.70 | +3.54% | 159 | 815 | 170.00 | 0.02 | -0.01 | -33.33% | 637 | 8,900 |
| 17.91 | -0.09 | -0.50% | 11 | 118 | 172.50 | 0.01 | -0.03 | -75.00% | 102 | 7,838 |
| 15.21 | +0.21 | +1.40% | 85 | 2,575 | 175.00 | 0.02 | -0.03 | -60.00% | 476 | 13,676 |
| 12.45 | -0.17 | -1.35% | 32 | 650 | 177.50 | 0.04 | -0.02 | -33.33% | 365 | 5,232 |
| 10.50 | +0.40 | +3.96% | 523 | 6,465 | 180.00 | 0.04 | -0.04 | -50.00% | 1,099 | 17,764 |
| 8.05 | +0.43 | +5.64% | 203 | 1,262 | 182.50 | 0.06 | -0.06 | -50.00% | 1,658 | 6,340 |
| 5.52 | +0.29 | +5.54% | 2,098 | 17,264 | 185.00 | 0.10 | -0.10 | -50.00% | 15,247 | 56,103 |
| 3.20 | +0.20 | +6.67% | 4,802 | 5,306 | 187.50 | 0.27 | -0.23 | -46.00% | 26,170 | 19,789 |
| 1.39 | +0.11 | +8.59% | 52,415 | 26,458 | 190.00 | 0.93 | -0.38 | -29.01% | 32,762 | 15,024 |
| 0.37 | -0.01 | -2.63% | 49,978 | 27,384 | 192.50 | 2.46 | -0.51 | -17.17% | 4,224 | 9,804 |
| 0.07 | -0.02 | -22.22% | 31,977 | 31,368 | 195.00 | 4.75 | -0.48 | -9.18% | 1,635 | 1,551 |
| 0.01 | -0.02 | -66.67% | 5,528 | 19,179 | 197.50 | 7.31 | -0.39 | -5.06% | 2,186 | 668 |
| 0.01 | 0.00 | - | 1,590 | 17,719 | 200.00 | 9.84 | -0.38 | -3.72% | 2,850 | 474 |
| 0.01 | 0.00 | - | 17 | 2,558 | 202.50 | 13.43 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 6 | 1,624 | 205.00 | 15.15 | -0.10 | -0.66% | 80 | 40 |
| 0.01 | 0.00 | - | 2 | 253 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 834 | 210.00 | 19.85 | +0.50 | +2.58% | 109 | 13 |
| 0.01 | 0.00 | - | 1 | 277 | 212.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 85 | 215.00 | 24.50 | +1.69 | +7.41% | 3 | 1 |
| 0.01 | 0.00 | - | 36 | 201 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 49 | 225.00 | 34.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 230.00 | 39.55 | -14.26 | -26.50% | 2 | 0 |
| 0.02 | 0.00 | - | 102 | 104 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 201 | 240.00 | 51.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 245.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 74.65 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 5 | 265.00 | 75.80 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.