AAPL - Apple Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
121.50+2.88+2.43%321,93060.000.010.00-1057,338
116.10+2.85+2.52%52,94765.000.010.00-79,503
108.490.00-12,79070.000.010.00-213,610
106.34+0.89+0.84%51,99175.000.010.00-27,920
101.96+4.46+4.57%11,14080.000.010.00-107,925
95.500.00-154885.000.010.00-13,752
91.72+2.12+2.37%12,58390.000.010.00-7022,178
85.120.00-298295.000.010.00-1013,321
81.75+3.29+4.19%216,417100.000.010.00-447,179
76.54+3.07+4.18%5457105.000.010.00-518,779
71.51+1.01+1.43%871,785110.000.010.00-3129,384
64.700.00-4872115.000.010.00-141,449
61.68+2.13+3.58%1812,137120.000.010.00-5334,672
56.37+1.43+2.60%71,858125.000.010.00-14435,788
50.95+0.15+0.30%3110,573130.000.010.00-6194,106
46.42+1.72+3.85%175,814135.000.010.00-3,43549,748
41.55+0.99+2.44%12435,130140.000.01-0.01-50.00%1,60366,313
36.22+0.21+0.58%3416,032145.000.01-0.02-66.67%27736,236
31.50+0.76+2.47%17531,045150.000.02-0.02-50.00%87775,832
29.15+1.99+7.33%215234152.500.03-0.01-25.00%1243,291
26.49+0.59+2.28%11428,130155.000.040.00-1,22841,639
24.05+2.50+11.60%1493157.500.04-0.01-20.00%515,622
21.10+0.14+0.67%80146,193160.000.04-0.02-33.33%1,06162,996
18.92+1.12+6.29%65404162.500.05-0.03-37.50%67610,785
16.14+0.19+1.19%97170,723165.000.07-0.02-22.22%1,79792,577
13.88+0.65+4.91%249675167.500.08-0.06-42.86%74711,640
11.35+0.40+3.65%2,67253,623170.000.11-0.08-42.11%11,08858,512
8.80+0.13+1.50%7295,981172.500.18-0.13-41.94%3,68318,211
6.55+0.15+2.34%13,42273,023175.000.35-0.20-36.36%15,45731,292
4.30-0.10-2.27%4,92813,309177.500.72-0.33-31.43%24,68310,756
2.63-0.05-1.87%31,96368,298180.001.40-0.47-25.13%29,92628,096
1.32-0.17-11.41%60,70329,773182.502.60-0.55-17.46%12,3656,690
0.55-0.18-24.66%53,500110,500185.004.50-0.40-8.16%2,0066,679
0.23-0.10-30.30%12,61221,031187.506.53-0.83-11.28%9892,685
0.11-0.04-26.67%17,22648,778190.009.11-0.69-7.04%5041,188
0.05-0.03-37.50%4,65719,380192.5011.17-0.78-6.53%6102
0.03-0.01-25.00%3,31265,141195.0013.40-1.10-7.59%1115
0.03-0.01-25.00%5,36313,349197.5015.90-1.35-7.83%181
0.030.00-3,39522,325200.0022.300.00-132
0.020.00-3511,837202.5024.400.00-90
0.010.00-1467,372205.0024.10-0.85-3.41%40
0.010.00-1405207.50-----
0.01-0.01-50.00%1,01012,128210.0028.10-4.10-12.73%401
0.010.00-426,176215.0036.500.00-600
0.010.00-15,2018,707220.0040.500.00-400
0.010.00-21,223225.0059.600.00-10
0.010.00-15,040230.0052.000.00-10
0.010.00-11,062235.00-----
0.010.00-28,767240.0083.490.00-40
0.010.00-490600245.00-----
0.010.00-114,950250.00101.500.00-10
0.020.00-20345255.00-----
0.010.00-17,324260.00109.390.00-20
0.010.00-1423265.00-----
0.010.00-1002,562270.00120.550.00-10
0.010.00-53,836280.00128.670.00-60
0.010.00-1862,475290.00139.850.00-20
0.010.00-117,218300.00151.100.00-60