Singapore markets close in 5 hours 15 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.32+0.76 (+0.42%)
At close: 04:00PM EST
182.96 +0.64 (+0.35%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
92.620.00-14432024-03-150.010.00-41,317
94.810.00-12042024-04-190.030.00-6801,510
93.450.00-112024-05-170.050.00-147
95.750.00-201,2102024-06-210.060.00-52,874
93.650.00-24172024-07-190.10+0.02+25.00%187
-----2024-08-160.080.00-2333
100.350.00-34922024-09-200.140.00-2300
-----2024-10-180.150.00-515
-----2024-11-150.180.00-88
102.200.00-1272024-12-200.280.00-1654
101.000.00-106072025-01-170.320.00-230,403
96.65+0.10+0.10%1652025-03-210.420.00-15
102.900.00-844452025-06-200.610.00-201101
100.820.00-112025-09-190.800.00-1627
101.500.00-32492025-12-190.900.00-12,910
103.830.00-1162026-01-161.200.00-11,116
98.920.00-9192026-06-181.350.00-429