Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,294.45 +28.50 (+0.87%) Nikkei
38,217.27 +143.29 (+0.38%) Hang Seng
18,957.13 +419.32 (+2.26%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,811.88 +1,185.96 (+1.92%) CMC Crypto 200
1,349.95 -8.06 (-0.59%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.50 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 0 |
| 94.76 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 31 | 0 |
| 94.66 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 11 | 0 |
| 95.36 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 2 | 0 |
| 96.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 10 | 0 |
| 96.11 | 0.00 | - | 11 | 0 | 2024-10-18 | 0.04 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | 18 | 0 |
| 78.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.10 | 0.00 | - | 2,725 | 0 |
| 94.91 | 0.00 | - | 18 | 0 | 2025-01-17 | 0.11 | 0.00 | - | 54 | 0 |
| 98.07 | 0.00 | - | 21 | 0 | 2025-03-21 | 0.16 | 0.00 | - | 5 | 0 |
| 98.83 | 0.00 | - | 85 | 0 | 2025-06-20 | 0.28 | 0.00 | - | 5 | 0 |
| 99.54 | 0.00 | - | 211 | 0 | 2025-09-19 | 0.43 | 0.00 | - | 5 | 0 |
| 101.00 | 0.00 | - | 3 | 0 | 2025-12-19 | 0.66 | 0.00 | - | 5 | 0 |
| 87.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.70 | 0.00 | - | 5 | 0 |
| 102.28 | 0.00 | - | 3 | 0 | 2026-06-18 | 1.01 | 0.00 | - | 5 | 0 |
| 102.95 | 0.00 | - | 1 | 0 | 2026-12-18 | 1.27 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.