Singapore markets open in 14 minutes
Straits Times Index
3,282.88 +13.02 (+0.40%) S&P 500
4,145.19 -6.75 (-0.16%) Dow
32,803.47 +76.67 (+0.23%) Nasdaq
12,657.55 -63.04 (-0.50%) BTC-USD
23,231.31 +191.23 (+0.83%) CMC Crypto 200
541.03 +5.80 (+1.08%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.45 | +75.45 | - | - | 0 | 2022-08-12 | 0.01 | 0.00 | - | 5 | 338 |
| 74.70 | -0.45 | -0.60% | 3 | 33 | 2022-08-19 | 0.01 | 0.00 | - | 1 | 4,566 |
| 61.47 | 0.00 | - | 2 | 0 | 2022-08-26 | 0.02 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2022-09-02 | 0.03 | 0.00 | - | - | 20 |
| 75.41 | -0.16 | -0.21% | 3 | 6,413 | 2022-09-16 | 0.01 | 0.00 | - | 3 | 7,029 |
| 75.57 | 0.00 | - | 32 | 664 | 2022-10-21 | 0.06 | 0.00 | - | 7 | 2,488 |
| 76.45 | 0.00 | - | 7 | 3,076 | 2022-11-18 | 0.17 | +0.02 | +13.33% | 76 | 837 |
| 76.22 | 0.00 | - | 11 | 125 | 2022-12-16 | 0.25 | +0.01 | +4.17% | 63 | 2,368 |
| 76.73 | +0.11 | +0.14% | 30 | 10,554 | 2023-01-20 | 0.38 | 0.00 | - | 177 | 20,579 |
| 76.96 | 0.00 | - | 4 | 50 | 2023-02-17 | 0.51 | 0.00 | - | 10 | 857 |
| 76.90 | 0.00 | - | 411 | 3,062 | 2023-03-17 | 0.62 | -0.02 | -3.12% | 39 | 3,021 |
| 77.50 | 0.00 | - | 34 | 2,603 | 2023-06-16 | 1.16 | +0.01 | +0.87% | 82 | 5,944 |
| 75.45 | 0.00 | - | - | 1 | 2023-07-21 | 1.34 | 0.00 | - | 15 | 609 |
| 79.05 | 0.00 | - | 1 | 478 | 2023-09-15 | 1.69 | 0.00 | - | 2 | 1,589 |
| 79.74 | -0.86 | -1.07% | 4 | 1,153 | 2024-01-19 | 2.44 | 0.00 | - | 32 | 2,837 |
| 81.94 | -0.60 | -0.73% | 1 | 672 | 2024-06-21 | 3.19 | 0.00 | - | 15 | 1,151 |
© 2022 Yahoo. All rights reserved.
