Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,638.12 +17.69 (+0.23%) Bitcoin USD
27,900.36 -721.73 (-2.52%) CMC Crypto 200
610.31 -8.93 (-1.44%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.75 | 0.00 | - | 2 | 3 | 2023-03-31 | 0.01 | 0.00 | - | 160 | 15,941 |
| 55.00 | 0.00 | - | - | 1 | 2023-04-06 | 0.02 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 2023-04-14 | 0.02 | 0.00 | - | 1 | 2 |
| 68.65 | 0.00 | - | 3 | 222 | 2023-04-21 | 0.01 | 0.00 | - | 10 | 5,294 |
| 65.68 | 0.00 | - | 2 | 2 | 2023-04-28 | - | - | - | - | - |
| 70.95 | 0.00 | - | 3 | 8,708 | 2023-05-19 | 0.04 | 0.00 | - | 38 | 3,076 |
| 67.16 | 0.00 | - | 24 | 2,771 | 2023-06-16 | 0.11 | 0.00 | - | 3 | 20,776 |
| 71.00 | 0.00 | - | 10 | 1,062 | 2023-07-21 | 0.16 | 0.00 | - | 17 | 1,502 |
| 62.63 | 0.00 | - | 3 | 147 | 2023-08-18 | 0.31 | 0.00 | - | 1 | 437 |
| 71.75 | 0.00 | - | 1 | 1,382 | 2023-09-15 | 0.39 | 0.00 | - | 4 | 3,127 |
| 61.80 | 0.00 | - | 13 | 59 | 2023-10-20 | 0.53 | 0.00 | - | 672 | 1,978 |
| - | - | - | - | - | 2023-11-17 | 0.67 | 0.00 | - | 15 | 363 |
| 70.25 | 0.00 | - | 1 | 560 | 2023-12-15 | 0.78 | 0.00 | - | 3 | 1,393 |
| 76.00 | 0.00 | - | 5 | 1,962 | 2024-01-19 | 0.92 | 0.00 | - | 155 | 9,491 |
| 66.66 | 0.00 | - | 1 | 66 | 2024-03-15 | 1.40 | 0.00 | - | 6 | 602 |
| 77.94 | 0.00 | - | 1 | 1,046 | 2024-06-21 | 1.81 | 0.00 | - | 36 | 1,765 |
| 68.33 | 0.00 | - | 1 | 5 | 2024-09-20 | 2.20 | 0.00 | - | 20 | 135 |
| - | - | - | - | - | 2024-12-20 | 2.93 | 0.00 | - | 2 | 129 |
| 80.33 | 0.00 | - | 5 | 623 | 2025-01-17 | 2.78 | 0.00 | - | 7 | 3,160 |
| 78.25 | 0.00 | - | 4 | 366 | 2025-06-20 | 3.50 | 0.00 | - | 2 | 34 |
| 81.13 | 0.00 | - | 5 | 28 | 2025-12-19 | 4.65 | 0.00 | - | 2 | 151 |
© 2023 Yahoo. All rights reserved.
