Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.36+1.59 (+0.99%)
At close: 04:00PM EDT
162.10 -0.26 (-0.16%)
Pre-market: 08:21AM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
67.750.00-232023-03-310.010.00-16015,941
55.000.00--12023-04-060.020.00-1035
-----2023-04-140.020.00-12
68.650.00-32222023-04-210.010.00-105,294
65.680.00-222023-04-28-----
70.950.00-38,7082023-05-190.040.00-383,076
67.160.00-242,7712023-06-160.110.00-320,776
71.000.00-101,0622023-07-210.160.00-171,502
62.630.00-31472023-08-180.310.00-1437
71.750.00-11,3822023-09-150.390.00-43,127
61.800.00-13592023-10-200.530.00-6721,978
-----2023-11-170.670.00-15363
70.250.00-15602023-12-150.780.00-31,393
76.000.00-51,9622024-01-190.920.00-1559,491
66.660.00-1662024-03-151.400.00-6602
77.940.00-11,0462024-06-211.810.00-361,765
68.330.00-152024-09-202.200.00-20135
-----2024-12-202.930.00-2129
80.330.00-56232025-01-172.780.00-73,160
78.250.00-43662025-06-203.500.00-234
81.130.00-5282025-12-194.650.00-2151