Singapore markets open in 14 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35-0.23 (-0.14%)
At close: 04:00PM EDT
164.90 -0.45 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.45+75.45--02022-08-120.010.00-5338
74.70-0.45-0.60%3332022-08-190.010.00-14,566
61.470.00-202022-08-260.020.00-122
-----2022-09-020.030.00--20
75.41-0.16-0.21%36,4132022-09-160.010.00-37,029
75.570.00-326642022-10-210.060.00-72,488
76.450.00-73,0762022-11-180.17+0.02+13.33%76837
76.220.00-111252022-12-160.25+0.01+4.17%632,368
76.73+0.11+0.14%3010,5542023-01-200.380.00-17720,579
76.960.00-4502023-02-170.510.00-10857
76.900.00-4113,0622023-03-170.62-0.02-3.12%393,021
77.500.00-342,6032023-06-161.16+0.01+0.87%825,944
75.450.00--12023-07-211.340.00-15609
79.050.00-14782023-09-151.690.00-21,589
79.74-0.86-1.07%41,1532024-01-192.440.00-322,837
81.94-0.60-0.73%16722024-06-213.190.00-151,151