Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.81-0.50 (-0.34%)
At close: 04:00PM EST
147.50 -0.31 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.23+9.07+19.23%3712022-12-090.010.00-1119
56.390.00-12562022-12-160.010.00-33,430
53.650.00-2122022-12-230.01-0.01-50.00%30320
58.200.00-122022-12-300.030.00-544
59.600.00-4110,5102023-01-200.08-0.02-20.00%4330,769
58.550.00-357572023-02-170.250.00-51,865
57.58-1.31-2.22%13,2472023-03-170.38-0.02-5.00%185,180
60.030.00-2172023-04-210.62-0.06-8.82%383,284
61.750.00-33572023-05-190.90-0.01-1.10%1246
55.300.00-72,6022023-06-161.150.00-218,617
59.900.00-71,0192023-07-211.40-0.39-21.79%121,946
61.450.00-1,6191,3782023-09-151.790.00-102,018
64.00-0.80-1.23%71,2202024-01-192.720.00-34,623
63.310.00-2522024-03-153.300.00-3709
67.090.00-11,1092024-06-213.85-0.25-6.10%21,541
69.200.00-13312025-01-175.05+0.07+1.41%1615