Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,982.81 +19.07 (+0.11%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.23 | +9.07 | +19.23% | 37 | 1 | 2022-12-09 | 0.01 | 0.00 | - | 1 | 119 |
| 56.39 | 0.00 | - | 1 | 256 | 2022-12-16 | 0.01 | 0.00 | - | 3 | 3,430 |
| 53.65 | 0.00 | - | 2 | 12 | 2022-12-23 | 0.01 | -0.01 | -50.00% | 30 | 320 |
| 58.20 | 0.00 | - | 1 | 2 | 2022-12-30 | 0.03 | 0.00 | - | 5 | 44 |
| 59.60 | 0.00 | - | 41 | 10,510 | 2023-01-20 | 0.08 | -0.02 | -20.00% | 43 | 30,769 |
| 58.55 | 0.00 | - | 35 | 757 | 2023-02-17 | 0.25 | 0.00 | - | 5 | 1,865 |
| 57.58 | -1.31 | -2.22% | 1 | 3,247 | 2023-03-17 | 0.38 | -0.02 | -5.00% | 18 | 5,180 |
| 60.03 | 0.00 | - | 2 | 17 | 2023-04-21 | 0.62 | -0.06 | -8.82% | 38 | 3,284 |
| 61.75 | 0.00 | - | 3 | 357 | 2023-05-19 | 0.90 | -0.01 | -1.10% | 1 | 246 |
| 55.30 | 0.00 | - | 7 | 2,602 | 2023-06-16 | 1.15 | 0.00 | - | 2 | 18,617 |
| 59.90 | 0.00 | - | 7 | 1,019 | 2023-07-21 | 1.40 | -0.39 | -21.79% | 12 | 1,946 |
| 61.45 | 0.00 | - | 1,619 | 1,378 | 2023-09-15 | 1.79 | 0.00 | - | 10 | 2,018 |
| 64.00 | -0.80 | -1.23% | 7 | 1,220 | 2024-01-19 | 2.72 | 0.00 | - | 3 | 4,623 |
| 63.31 | 0.00 | - | 2 | 52 | 2024-03-15 | 3.30 | 0.00 | - | 3 | 709 |
| 67.09 | 0.00 | - | 1 | 1,109 | 2024-06-21 | 3.85 | -0.25 | -6.10% | 2 | 1,541 |
| 69.20 | 0.00 | - | 1 | 331 | 2025-01-17 | 5.05 | +0.07 | +1.41% | 1 | 615 |
© 2022 Yahoo. All rights reserved.
