Singapore markets open in 34 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.04+1.17 (+0.62%)
At close: 04:00PM EDT
191.21 +0.18 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
94.760.00-111,1692024-06-210.01-0.01-50.00%462,865
102.28+1.58+1.57%23202024-07-190.010.00-194
95.360.00-682024-08-160.040.00-2168
96.000.00-1922024-09-200.030.00-10305
96.110.00-11112024-10-180.040.00-1588
-----2024-11-150.040.00-49215
78.000.00-1362024-12-200.070.00-102,930
94.910.00-186202025-01-170.06-0.02-25.00%2333,332
98.070.00-21822025-03-210.160.00-130
105.34+0.84+0.80%14672025-06-200.23-0.02-8.00%1323
105.030.00-12222025-09-190.400.00-10649
106.800.00-12242025-12-190.500.00-202,912
107.72+1.92+1.81%1732026-01-160.670.00-41926
109.80+7.52+7.35%11,4862026-06-181.010.00-1538
108.960.00-11632026-12-181.27-0.20-13.61%125