Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,272.44 -65.00 (-1.50%) Dow
33,614.96 -391.92 (-1.15%) Nasdaq
13,057.88 -213.44 (-1.61%) Bitcoin USD
26,170.42 -162.25 (-0.62%) CMC Crypto 200
560.08 -3.74 (-0.66%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:80.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.42 | 0.00 | - | 2 | 9 | 2023-09-29 | - | - | - | - | - |
| 92.35 | -7.35 | -7.37% | 1 | 0 | 2023-10-06 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-10-13 | 0.01 | 0.00 | - | 41 | 41 |
| 95.31 | 0.00 | - | 1 | 49 | 2023-10-20 | 0.01 | 0.00 | - | 31 | 1,178 |
| 93.50 | -2.99 | -3.10% | 1 | 1 | 2023-10-27 | - | - | - | - | - |
| 102.40 | 0.00 | - | 20 | 26 | 2023-11-17 | 0.03 | +0.01 | +50.00% | 9 | 968 |
| 96.60 | 0.00 | - | 13 | 200 | 2023-12-15 | 0.05 | +0.01 | +25.00% | 5 | 2,735 |
| 93.50 | -3.00 | -3.11% | 6 | 0 | 2024-01-19 | 0.09 | +0.02 | +28.57% | 6 | 12,099 |
| 105.49 | 0.00 | - | 1 | 2 | 2024-02-16 | 0.09 | 0.00 | - | 2 | 21 |
| 98.20 | 0.00 | - | 2 | 298 | 2024-03-15 | 0.12 | 0.00 | - | 1 | 898 |
| 100.47 | 0.00 | - | 2 | 4 | 2024-04-19 | 0.24 | +0.02 | +9.09% | 1 | 20 |
| 97.10 | 0.00 | - | 200 | 1,424 | 2024-06-21 | 0.38 | +0.02 | +5.56% | 2 | 4,158 |
| 101.26 | 0.00 | - | 2 | 100 | 2024-09-20 | 0.49 | 0.00 | - | 1 | 846 |
| 99.60 | 0.00 | - | 1 | 460 | 2024-12-20 | 0.69 | 0.00 | - | 4 | 895 |
| 115.07 | 0.00 | - | 2 | 414 | 2025-01-17 | 0.80 | 0.00 | - | 4 | 1,458 |
| 101.42 | 0.00 | - | 3 | 292 | 2025-06-20 | 1.07 | 0.00 | - | 31 | 854 |
| 103.30 | 0.00 | - | 1 | 148 | 2025-12-19 | 1.36 | 0.00 | - | 14 | 689 |
| 106.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 1.40 | 0.00 | - | 5 | 17 |
© 2023 Yahoo. All rights reserved.
