Singapore markets open in 2 minutes
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
27,945.39 +4.29 (+0.02%) CMC Crypto 200
605.92 +6.25 (+1.04%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.02 | 0.00 | - | 2 | 14 | 2023-03-24 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-03-31 | 0.01 | 0.00 | - | 1 | 11 |
| 74.15 | 0.00 | - | - | 5 | 2023-04-06 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-04-14 | 0.01 | 0.00 | - | - | 1 |
| 78.00 | +1.95 | +2.56% | 1 | 131 | 2023-04-21 | 0.01 | 0.00 | - | 1 | 6,513 |
| 73.00 | 0.00 | - | 1 | 1,359 | 2023-05-19 | 0.05 | -0.04 | -44.44% | 8 | 2,414 |
| 77.70 | +1.60 | +2.10% | 4 | 1,172 | 2023-06-16 | 0.10 | -0.03 | -23.08% | 3 | 7,715 |
| 76.55 | 0.00 | - | 1 | 88 | 2023-07-21 | 0.18 | -0.03 | -14.29% | 3 | 3,483 |
| 69.95 | 0.00 | - | 2 | 86 | 2023-08-18 | 0.26 | 0.00 | - | 5 | 525 |
| 74.12 | 0.00 | - | 269 | 802 | 2023-09-15 | 0.35 | 0.00 | - | 14 | 1,720 |
| 77.55 | 0.00 | - | 1 | 6 | 2023-10-20 | 0.44 | 0.00 | - | 118 | 785 |
| 75.00 | 0.00 | - | - | 0 | 2023-11-17 | - | - | - | - | - |
| 73.30 | 0.00 | - | 3 | 52 | 2023-12-15 | 0.75 | +0.02 | +2.74% | 2 | 1,486 |
| 80.90 | +4.70 | +6.17% | 31 | 1,483 | 2024-01-19 | 0.78 | -0.04 | -4.88% | 25 | 13,169 |
| 76.20 | 0.00 | - | 5 | 166 | 2024-03-15 | 1.12 | 0.00 | - | 7 | 674 |
| 81.50 | +4.68 | +6.09% | 3 | 1,116 | 2024-06-21 | 1.35 | -0.05 | -3.57% | 4 | 4,753 |
| - | - | - | - | - | 2024-09-20 | 1.67 | +0.07 | +4.37% | 2 | 393 |
| 81.68 | 0.00 | - | 2 | 501 | 2025-01-17 | 2.20 | +0.01 | +0.46% | 3 | 1,421 |
| 82.82 | 0.00 | - | 1 | 127 | 2025-06-20 | 2.69 | -0.26 | -8.81% | 4 | 754 |
| 87.33 | +3.71 | +4.44% | 33 | 116 | 2025-12-19 | 3.40 | 0.00 | - | 1 | 109 |
© 2023 Yahoo. All rights reserved.
