Singapore markets open in 5 hours 56 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.18-3.90 (-2.21%)
As of 03:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
95.420.00-292023-09-29-----
92.35-7.35-7.37%102023-10-060.010.00--1
-----2023-10-130.010.00-4141
95.310.00-1492023-10-200.010.00-311,178
93.50-2.99-3.10%112023-10-27-----
102.400.00-20262023-11-170.03+0.01+50.00%9968
96.600.00-132002023-12-150.05+0.01+25.00%52,735
93.50-3.00-3.11%602024-01-190.09+0.02+28.57%612,099
105.490.00-122024-02-160.090.00-221
98.200.00-22982024-03-150.120.00-1898
100.470.00-242024-04-190.24+0.02+9.09%120
97.100.00-2001,4242024-06-210.38+0.02+5.56%24,158
101.260.00-21002024-09-200.490.00-1846
99.600.00-14602024-12-200.690.00-4895
115.070.00-24142025-01-170.800.00-41,458
101.420.00-32922025-06-201.070.00-31854
103.300.00-11482025-12-191.360.00-14689
106.000.00-162026-01-161.400.00-517