Singapore markets open in 2 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.40+2.40 (+1.55%)
At close: 04:00PM EDT
157.40 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
73.020.00-2142023-03-240.020.00-13
-----2023-03-310.010.00-111
74.150.00--52023-04-060.010.00-11
-----2023-04-140.010.00--1
78.00+1.95+2.56%11312023-04-210.010.00-16,513
73.000.00-11,3592023-05-190.05-0.04-44.44%82,414
77.70+1.60+2.10%41,1722023-06-160.10-0.03-23.08%37,715
76.550.00-1882023-07-210.18-0.03-14.29%33,483
69.950.00-2862023-08-180.260.00-5525
74.120.00-2698022023-09-150.350.00-141,720
77.550.00-162023-10-200.440.00-118785
75.000.00--02023-11-17-----
73.300.00-3522023-12-150.75+0.02+2.74%21,486
80.90+4.70+6.17%311,4832024-01-190.78-0.04-4.88%2513,169
76.200.00-51662024-03-151.120.00-7674
81.50+4.68+6.09%31,1162024-06-211.35-0.05-3.57%44,753
-----2024-09-201.67+0.07+4.37%2393
81.680.00-25012025-01-172.20+0.01+0.46%31,421
82.820.00-11272025-06-202.69-0.26-8.81%4754
87.33+3.71+4.44%331162025-12-193.400.00-1109