Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.36+0.52 (+0.31%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
85.400.00-1112024-05-170.020.00-502,012
87.300.00-168442024-06-210.01-0.03-75.00%26,849
86.390.00-54702024-08-160.040.00-61377
89.230.00-21802024-09-200.080.00-1906
-----2024-10-180.100.00-10130
-----2024-11-150.140.00-80149
95.620.00-27672024-12-200.190.00-1251,272
88.130.00-14592025-01-170.220.00-102,156
91.360.00-1112025-03-210.250.00-8024
89.200.00-13212025-06-200.410.00-21,356
95.850.00--12025-09-190.460.00-188
99.450.00-32822025-12-190.840.00-81,230
95.800.00-13112026-01-160.670.00-6261
94.600.00-1192026-06-181.240.00-160
97.580.00--1002026-12-181.050.00-13