Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
95.42 | 0.00 | - | 2 | 9 | 2023-09-29 | - | - | - | - | - |
92.35 | -7.35 | -7.37% | 1 | 0 | 2023-10-06 | 0.01 | 0.00 | - | - | 1 |
- | - | - | - | - | 2023-10-13 | 0.01 | 0.00 | - | 41 | 41 |
95.31 | 0.00 | - | 1 | 49 | 2023-10-20 | 0.01 | 0.00 | - | 31 | 1,178 |
93.50 | -2.99 | -3.10% | 1 | 1 | 2023-10-27 | - | - | - | - | - |
102.40 | 0.00 | - | 20 | 26 | 2023-11-17 | 0.03 | +0.01 | +50.00% | 9 | 968 |
96.60 | 0.00 | - | 13 | 200 | 2023-12-15 | 0.05 | +0.01 | +25.00% | 5 | 2,735 |
93.50 | -3.00 | -3.11% | 6 | 0 | 2024-01-19 | 0.09 | +0.02 | +28.57% | 6 | 12,099 |
105.49 | 0.00 | - | 1 | 2 | 2024-02-16 | 0.09 | 0.00 | - | 2 | 21 |
98.20 | 0.00 | - | 2 | 298 | 2024-03-15 | 0.12 | 0.00 | - | 1 | 898 |
100.47 | 0.00 | - | 2 | 4 | 2024-04-19 | 0.24 | +0.02 | +9.09% | 1 | 20 |
97.10 | 0.00 | - | 200 | 1,424 | 2024-06-21 | 0.38 | +0.02 | +5.56% | 2 | 4,158 |
101.26 | 0.00 | - | 2 | 100 | 2024-09-20 | 0.49 | 0.00 | - | 1 | 846 |
99.60 | 0.00 | - | 1 | 460 | 2024-12-20 | 0.69 | 0.00 | - | 4 | 895 |
115.07 | 0.00 | - | 2 | 414 | 2025-01-17 | 0.80 | 0.00 | - | 4 | 1,458 |
101.42 | 0.00 | - | 3 | 292 | 2025-06-20 | 1.07 | 0.00 | - | 31 | 854 |
103.30 | 0.00 | - | 1 | 148 | 2025-12-19 | 1.36 | 0.00 | - | 14 | 689 |
106.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 1.40 | 0.00 | - | 5 | 17 |