Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.63-1.18 (-0.80%)
At close: 04:00PM EST
147.09 +0.46 (+0.31%)
Pre-market: 05:09AM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.030.00-10
70.450.00-202022-12-160.010.00-5050
-----2022-12-230.010.00-10
-----2022-12-300.010.00-10
-----2023-01-060.050.00--0
67.500.00-102023-01-200.040.00-7890
70.950.00-802023-02-170.110.00-10
67.640.00-8302023-03-170.240.00-220
65.000.00-102023-04-210.340.00-40
69.900.00-202023-05-190.450.00-10
64.660.00-202023-06-160.640.00-130
65.000.00-1502023-07-210.810.00-1,0020
71.500.00-1002023-09-151.120.00-400
73.410.00-102024-01-191.880.00-10
64.650.00-4332024-03-152.350.00-20
71.450.00-202024-06-212.530.00-20
72.000.00-102025-01-173.500.00-10