Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,832.00 -2,505.66 (-3.96%) CMC Crypto 200
1,256.28 -101.73 (-7.49%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.97 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 50 | 2,012 |
| 103.00 | -1.70 | -1.62% | 1 | 705 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 6,861 |
| 106.05 | 0.00 | - | 10 | 65 | 2024-08-16 | 0.02 | -0.08 | -80.00% | 2 | 331 |
| 105.79 | 0.00 | - | 52 | 197 | 2024-09-20 | 0.02 | 0.00 | - | 55 | 896 |
| - | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | 16 | 134 |
| 104.07 | 0.00 | - | 1 | 6 | 2024-11-15 | 0.04 | -0.02 | -33.33% | 200 | 329 |
| 107.00 | 0.00 | - | 2 | 767 | 2024-12-20 | 0.07 | 0.00 | - | 25 | 1,283 |
| 106.78 | 0.00 | - | 35 | 471 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 2,151 |
| 91.36 | 0.00 | - | 1 | 11 | 2025-03-21 | 0.10 | -0.07 | -41.18% | 200 | 61 |
| 107.76 | 0.00 | - | 77 | 308 | 2025-06-20 | 0.20 | 0.00 | - | 1 | 1,359 |
| 97.30 | 0.00 | - | 13 | 13 | 2025-09-19 | 0.47 | 0.00 | - | 1 | 87 |
| 108.97 | 0.00 | - | 80 | 362 | 2025-12-19 | 0.41 | 0.00 | - | 23 | 1,227 |
| 110.30 | 0.00 | - | 4 | 311 | 2026-01-16 | 0.41 | -0.25 | -37.88% | 20 | 261 |
| 110.93 | 0.00 | - | 5 | 32 | 2026-06-18 | 0.65 | -0.10 | -13.33% | 20 | 70 |
| 112.45 | +0.67 | +0.60% | 1 | 158 | 2026-12-18 | 1.01 | 0.00 | - | 10 | 23 |
© 2024 Yahoo. All rights reserved.