Singapore markets close in 5 hours 31 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.65+1.71 (+1.21%)
At close: 04:00PM EST
142.67 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
66.050.00-25322022-12-160.010.00-114,200
76.750.00-212022-12-230.010.00-1229
75.000.00-332022-12-300.010.00-50154
76.100.00-592,0692023-01-200.03-0.02-40.00%924,703
67.550.00-106872023-02-170.100.00-4903,218
78.900.00-27702023-03-170.17-0.03-15.00%35,191
74.450.00-2672023-04-210.30-0.04-11.76%61,278
70.900.00-7957032023-05-190.45-0.07-13.46%2001,286
69.000.00-52,3342023-06-160.670.00-26,520
81.000.00-2792023-07-210.69+0.06+9.52%102,866
72.750.00-561,4012023-09-151.030.00-94,281
71.92-5.28-6.84%12,5812024-01-191.58-0.07-4.24%104,046
77.900.00-4952024-03-151.910.00-1720
72.680.00-1681,4942024-06-212.250.00-1591
76.35+1.23+1.64%81,5092025-01-173.230.00-2587