Singapore markets close in 6 hours 50 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35-0.23 (-0.14%)
At close: 04:00PM EDT
164.90 -0.45 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
91.100.00-1202022-08-120.010.00--10
78.900.00-102022-08-190.010.00-42868
78.800.00--02022-08-260.010.00--7
-----2022-09-020.010.00--65
90.350.00-2053152022-09-160.010.00-212,093
90.16-0.56-0.62%175012022-10-210.02-0.01-33.33%8975
78.100.00-11582022-11-180.050.00-1842
90.50-0.15-0.17%62942022-12-160.09-0.02-18.18%3612
91.580.00-7002,1012023-01-200.160.00-29329,240
-----2023-02-170.230.00-130894
91.460.00-357242023-03-170.26-0.02-7.14%12,088
92.02-0.03-0.03%12,2312023-06-160.51-0.02-3.77%1932,860
92.480.00-30902023-07-210.650.00-180180
92.050.00-21,3452023-09-150.750.00-15904
93.26-0.89-0.95%12,0352024-01-191.20-0.02-1.64%312,843
94.900.00-91,7052024-06-211.800.00-1288