Singapore markets close in 3 hours 35 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.04-0.96 (-0.57%)
At close: 04:00PM EDT
166.80 -0.24 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
101.600.00--12024-04-190.010.00-40
107.920.00-502024-05-170.010.00-150
97.600.00-102024-06-210.020.00-10
100.710.00-202024-09-200.050.00-300
-----2024-10-180.050.00-800
102.920.00-402024-11-150.060.00-900
122.090.00-2312024-12-200.100.00-1600
99.270.00-2502025-01-170.140.00-10
-----2025-03-210.160.00-1600
104.000.00-202025-06-200.310.00-20
107.000.00-202025-09-190.260.00-10
104.620.00-49002025-12-190.480.00-10
103.850.00-502026-01-160.450.00-10
104.850.00-2302026-06-180.700.00-12
105.150.00-2002026-12-180.800.00--0