Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,029.62 +116.08 (+0.43%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.70 | 0.00 | - | 2 | 4 | 2023-10-06 | - | - | - | - | - |
| 101.85 | 0.00 | - | 2 | 292 | 2023-10-20 | 0.01 | 0.00 | - | 9 | 3,318 |
| 107.25 | 0.00 | - | 2 | 47 | 2023-11-17 | 0.01 | 0.00 | - | 1 | 1,310 |
| 100.40 | 0.00 | - | 10 | 140 | 2023-12-15 | 0.02 | -0.01 | -33.33% | 1 | 3,510 |
| 102.75 | 0.00 | - | 1 | 2,157 | 2024-01-19 | 0.04 | 0.00 | - | 20 | 5,193 |
| 103.66 | -16.13 | -13.47% | 1 | 2 | 2024-02-16 | 0.07 | 0.00 | - | 200 | 223 |
| 120.75 | 0.00 | - | 53 | 311 | 2024-03-15 | 0.11 | 0.00 | - | 4 | 1,285 |
| 103.45 | 0.00 | - | 1 | 789 | 2024-06-21 | 0.18 | 0.00 | - | 162 | 2,433 |
| 110.42 | 0.00 | - | 2 | 225 | 2024-09-20 | 0.35 | 0.00 | - | 4 | 685 |
| 106.90 | 0.00 | - | 1 | 25 | 2024-12-20 | 0.51 | 0.00 | - | 2 | 320 |
| 104.30 | 0.00 | - | 44 | 1,047 | 2025-01-17 | 0.60 | 0.00 | - | 1 | 1,167 |
| 106.42 | 0.00 | - | 10 | 318 | 2025-06-20 | 0.66 | 0.00 | - | 300 | 734 |
| 107.00 | +0.50 | +0.47% | 3 | 485 | 2025-12-19 | 1.08 | 0.00 | - | 1 | 549 |
| - | - | - | - | - | 2026-01-16 | 0.90 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
