Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.25+1.32 (+0.83%)
At close: 04:00PM EDT
160.23 -0.02 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
84.300.00-332023-03-310.010.00-321
-----2023-04-060.010.00-11
-----2023-04-140.010.00-1718
88.70-0.30-0.34%11882023-04-210.010.00-65,228
88.95-1.90-2.09%12,0452023-05-190.04+0.01+33.33%13,187
90.330.00-22,9462023-06-160.040.00-113,389
91.050.00-392072023-07-210.09+0.01+12.50%41,903
83.390.00--12023-08-180.120.00-2036
84.340.00-16,1462023-09-150.200.00-47,955
80.150.00-21572023-10-200.200.00-91,646
-----2023-11-170.330.00-5105
79.700.00-71272023-12-150.43+0.11+34.38%13,240
92.500.00-32,1862024-01-190.470.00-555,059
93.410.00-21612024-03-150.59+0.02+3.51%30274
91.000.00-212772024-06-210.87+0.09+11.54%142,383
70.800.00--202024-09-201.04-0.08-7.14%110
94.500.00-19552025-01-171.340.00-41,832
91.750.00-11932025-06-201.730.00-331
92.850.00-17412025-12-192.30-0.16-6.50%4100