Singapore markets close in 6 hours 37 minutes
Straits Times Index
3,271.25 -21.88 (-0.66%) Nikkei
37,793.80 -666.28 (-1.73%) Hang Seng
17,318.03 +116.76 (+0.68%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,213.05 -2,422.09 (-3.63%) CMC Crypto 200
1,387.08 -37.02 (-2.60%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.92 | 0.00 | - | 5 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 15 | 918 |
| 97.60 | 0.00 | - | 1 | 846 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 2,921 |
| 98.10 | 0.00 | - | 7 | 255 | 2024-09-20 | 0.05 | 0.00 | - | 30 | 831 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | 1 | 189 |
| 102.92 | 0.00 | - | 4 | 4 | 2024-11-15 | 0.05 | 0.00 | - | 1 | 703 |
| 122.09 | 0.00 | - | 2 | 31 | 2024-12-20 | 0.08 | -0.01 | -11.11% | 53 | 589 |
| 100.38 | +1.11 | +1.12% | 2 | 1,019 | 2025-01-17 | 0.14 | 0.00 | - | 1 | 1,226 |
| - | - | - | - | - | 2025-03-21 | 0.16 | 0.00 | - | 1 | 98 |
| 104.00 | 0.00 | - | 2 | 327 | 2025-06-20 | 0.19 | -0.12 | -38.71% | 2 | 980 |
| 107.00 | 0.00 | - | 2 | 10 | 2025-09-19 | 0.37 | 0.00 | - | 1 | 10 |
| 104.62 | 0.00 | - | 490 | 916 | 2025-12-19 | 0.48 | 0.00 | - | 1 | 788 |
| 103.85 | 0.00 | - | 5 | 90 | 2026-01-16 | 0.56 | 0.00 | - | 3 | 47 |
| 104.85 | 0.00 | - | 23 | 60 | 2026-06-18 | 0.70 | 0.00 | - | 1 | 2 |
| 105.23 | +1.43 | +1.38% | 20 | 63 | 2026-12-18 | 0.80 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.