Singapore markets open in 18 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35-0.23 (-0.14%)
At close: 04:00PM EDT
164.90 -0.45 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
95.050.00-1802022-08-12-----
95.500.00-5002022-08-190.010.00-4101,647
83.600.00-602022-08-260.010.00--100
95.15+95.15--02022-09-020.020.00--1
92.300.00--02022-09-09-----
94.680.00-265242022-09-160.010.00-32,820
95.05+1.55+1.66%1023222022-10-210.01-0.01-50.00%125802
95.350.00-1612022-11-180.03-0.01-25.00%51,845
80.200.00-11872022-12-160.080.00-21,405
95.42-1.08-1.12%7003,4262023-01-200.120.00-18,874
-----2023-02-170.120.00-4124
96.120.00-883,5272023-03-170.16-0.03-15.79%23,890
95.93-1.23-1.27%43,4352023-06-160.360.00-33,236
93.850.00-41092023-07-210.450.00-321
96.90-0.85-0.87%35,9112023-09-150.550.00-34,353
98.80+5.45+5.84%32,8582024-01-191.000.00-22,572
99.200.00-23502024-06-211.44-0.13-8.28%11,321