Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,521.65 -33.92 (-0.12%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.30 | 0.00 | - | 3 | 3 | 2023-03-31 | 0.01 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 2023-04-06 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-04-14 | 0.01 | 0.00 | - | 17 | 18 |
| 88.70 | -0.30 | -0.34% | 1 | 188 | 2023-04-21 | 0.01 | 0.00 | - | 6 | 5,228 |
| 88.95 | -1.90 | -2.09% | 1 | 2,045 | 2023-05-19 | 0.04 | +0.01 | +33.33% | 1 | 3,187 |
| 90.33 | 0.00 | - | 2 | 2,946 | 2023-06-16 | 0.04 | 0.00 | - | 1 | 13,389 |
| 91.05 | 0.00 | - | 39 | 207 | 2023-07-21 | 0.09 | +0.01 | +12.50% | 4 | 1,903 |
| 83.39 | 0.00 | - | - | 1 | 2023-08-18 | 0.12 | 0.00 | - | 20 | 36 |
| 84.34 | 0.00 | - | 1 | 6,146 | 2023-09-15 | 0.20 | 0.00 | - | 4 | 7,955 |
| 80.15 | 0.00 | - | 2 | 157 | 2023-10-20 | 0.20 | 0.00 | - | 9 | 1,646 |
| - | - | - | - | - | 2023-11-17 | 0.33 | 0.00 | - | 5 | 105 |
| 79.70 | 0.00 | - | 7 | 127 | 2023-12-15 | 0.43 | +0.11 | +34.38% | 1 | 3,240 |
| 92.50 | 0.00 | - | 3 | 2,186 | 2024-01-19 | 0.47 | 0.00 | - | 55 | 5,059 |
| 93.41 | 0.00 | - | 2 | 161 | 2024-03-15 | 0.59 | +0.02 | +3.51% | 30 | 274 |
| 91.00 | 0.00 | - | 21 | 277 | 2024-06-21 | 0.87 | +0.09 | +11.54% | 14 | 2,383 |
| 70.80 | 0.00 | - | - | 20 | 2024-09-20 | 1.04 | -0.08 | -7.14% | 1 | 10 |
| 94.50 | 0.00 | - | 1 | 955 | 2025-01-17 | 1.34 | 0.00 | - | 4 | 1,832 |
| 91.75 | 0.00 | - | 1 | 193 | 2025-06-20 | 1.73 | 0.00 | - | 3 | 31 |
| 92.85 | 0.00 | - | 1 | 741 | 2025-12-19 | 2.30 | -0.16 | -6.50% | 4 | 100 |
© 2023 Yahoo. All rights reserved.
