Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.81-0.50 (-0.34%)
At close: 04:00PM EST
147.50 -0.31 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
71.900.00-112022-12-090.010.00-5161
81.400.00-23882022-12-160.010.00-15,899
-----2022-12-230.010.00-17
82.000.00-222022-12-300.030.00-610
78.850.00-2123,3902023-01-200.030.00-49,652
74.050.00-13272023-02-170.070.00-11,019
78.930.00-33,4952023-03-170.110.00-1526,718
72.820.00-11442023-04-210.19-0.07-26.92%54,044
72.400.00-28232023-05-190.280.00-672,274
80.230.00-33,4882023-06-160.410.00-52413,843
85.070.00-22242023-07-210.460.00-21,367
81.000.00-25,7552023-09-150.670.00-87,038
82.550.00-2012,1862024-01-191.10-0.06-5.17%83,736
79.530.00-41122024-03-151.400.00-131
79.950.00-963532024-06-211.69-0.31-15.50%101,780
79.530.00-14022025-01-172.51-0.32-11.31%271,435