Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.21+0.52 (+0.30%)
At close: 04:00PM EDT
171.33 +0.12 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
100.700.00-242023-10-06-----
101.850.00-22922023-10-200.010.00-93,318
107.250.00-2472023-11-170.010.00-11,310
100.400.00-101402023-12-150.02-0.01-33.33%13,510
102.750.00-12,1572024-01-190.040.00-205,193
103.66-16.13-13.47%122024-02-160.070.00-200223
120.750.00-533112024-03-150.110.00-41,285
103.450.00-17892024-06-210.180.00-1622,433
110.420.00-22252024-09-200.350.00-4685
106.900.00-1252024-12-200.510.00-2320
104.300.00-441,0472025-01-170.600.00-11,167
106.420.00-103182025-06-200.660.00-300734
107.00+0.50+0.47%34852025-12-191.080.00-1549
-----2026-01-160.900.00-12