Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.63-1.18 (-0.80%)
At close: 04:00PM EST
147.09 +0.46 (+0.31%)
Pre-market: 05:06AM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
86.550.00-102022-12-09-----
91.760.00-202022-12-160.010.00-110
88.450.00--02022-12-300.010.00--0
82.100.00-2402023-01-200.020.00-50
89.000.00-402023-02-170.040.00-30
82.410.00-702023-03-170.050.00-380
86.130.00-402023-04-210.090.00-450
88.350.00-21602023-05-190.140.00-20
87.900.00-402023-06-160.180.00-520
89.250.00-402023-07-210.260.00-10
84.020.00-102024-01-190.650.00-30
87.800.00-1802024-03-150.750.00-20
87.450.00-102024-06-210.970.00-10
93.840.00-9902025-01-171.480.00-40