Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.66-1.09 (-0.60%)
At close: 04:00PM EST
179.03 -0.63 (-0.35%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
125.650.00-14092024-03-150.010.00-1701
-----2024-04-190.010.00-36
-----2024-05-170.010.00-174496
123.300.00-48712024-06-210.020.00-592,011
122.700.00-27812024-09-200.040.00-4194
-----2024-10-180.040.00-60126
-----2024-11-150.030.00--15
125.490.00-61032024-12-200.060.00-40151
123.350.00-25352025-01-170.070.00-2809
125.060.00-182025-03-210.160.00-12
123.900.00-2892025-06-200.140.00-2172
133.380.00--212025-09-190.150.00-22
130.200.00-12422025-12-190.200.00-1374
124.100.00-21022026-01-160.250.00-116
124.700.00-2212026-06-18-----