Singapore markets open in 8 hours 54 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,327.41 +7.35 (+0.17%) Dow
33,950.34 -13.50 (-0.04%) Nasdaq
13,236.48 +24.67 (+0.19%) Bitcoin USD
26,275.64 -303.33 (-1.14%) CMC Crypto 200
562.17 +2.66 (+0.47%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:60.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.15 | 0.00 | - | 1 | 7 | 2023-09-29 | - | - | - | - | - |
| 118.90 | 0.00 | - | 1 | 5 | 2023-10-06 | - | - | - | - | - |
| 118.85 | 0.00 | - | 3 | 2 | 2023-10-13 | - | - | - | - | - |
| 114.90 | 0.00 | - | 2 | 130 | 2023-10-20 | 0.01 | 0.00 | - | 1 | 582 |
| - | - | - | - | - | 2023-10-27 | 0.01 | 0.00 | - | - | 1 |
| 115.90 | 0.00 | - | 1 | 27 | 2023-11-17 | 0.01 | 0.00 | - | 1,289 | 2,649 |
| 119.00 | 0.00 | - | 1 | 1,968 | 2024-01-19 | 0.02 | 0.00 | - | 87 | 7,287 |
| 120.57 | 0.00 | - | 2 | 3 | 2024-02-16 | 0.03 | 0.00 | - | 4 | 51 |
| 131.07 | 0.00 | - | 1 | 522 | 2024-03-15 | 0.06 | 0.00 | - | 1 | 432 |
| 118.70 | 0.00 | - | 5 | 1,171 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 1,205 |
| 120.10 | 0.00 | - | 1 | 267 | 2024-09-20 | 0.18 | 0.00 | - | 2 | 180 |
| 126.15 | 0.00 | - | 12 | 98 | 2024-12-20 | 0.27 | 0.00 | - | 1 | 54 |
| 132.50 | 0.00 | - | 1 | 525 | 2025-01-17 | 0.30 | 0.00 | - | 1 | 593 |
| 118.45 | 0.00 | - | 12 | 89 | 2025-06-20 | 0.43 | 0.00 | - | 1 | 171 |
| 121.50 | 0.00 | - | 2 | 256 | 2025-12-19 | 0.60 | 0.00 | - | 101 | 417 |
| - | - | - | - | - | 2026-01-16 | 0.72 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
