Singapore markets close in 1 hour 28 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.83-1.45 (-0.91%)
At close: 04:00PM EDT
158.43 +0.60 (+0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
100.600.00-202023-03-240.010.00-10
96.200.00-19702023-03-310.010.00-50
97.090.00-102023-04-06-----
94.640.00--02023-04-14-----
95.450.00-302023-04-210.010.00-100
98.000.00-202023-05-190.010.00-10
99.230.00-10102023-06-160.020.00-8060
85.200.00-202023-07-210.040.00-60
96.500.00-302023-08-180.080.00-10
91.700.00--02023-10-200.110.00-1020
-----2023-11-170.100.00--0
100.800.00-1002024-01-190.270.00-30
94.850.00-221712024-03-150.300.00-10
91.550.00-302024-06-210.630.00-10
-----2024-09-200.520.00-50
100.520.00-102025-01-170.940.00-40
97.200.00-132025-06-201.580.00-10
94.800.00-102025-12-191.410.00-30