Singapore markets open in 8 hours 54 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.89+1.10 (+0.63%)
As of 12:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
117.150.00-172023-09-29-----
118.900.00-152023-10-06-----
118.850.00-322023-10-13-----
114.900.00-21302023-10-200.010.00-1582
-----2023-10-270.010.00--1
115.900.00-1272023-11-170.010.00-1,2892,649
119.000.00-11,9682024-01-190.020.00-877,287
120.570.00-232024-02-160.030.00-451
131.070.00-15222024-03-150.060.00-1432
118.700.00-51,1712024-06-210.120.00-11,205
120.100.00-12672024-09-200.180.00-2180
126.150.00-12982024-12-200.270.00-154
132.500.00-15252025-01-170.300.00-1593
118.450.00-12892025-06-200.430.00-1171
121.500.00-22562025-12-190.600.00-101417
-----2026-01-160.720.00--1