Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,924.04 -2,063.08 (-3.28%) CMC Crypto 200
1,260.37 -97.64 (-7.19%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 174 | 496 |
| 124.71 | 0.00 | - | 1 | 867 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 5 | 1,663 |
| 125.18 | 0.00 | - | 231 | 639 | 2024-09-20 | 0.03 | 0.00 | - | 1,330 | 1,366 |
| 123.60 | 0.00 | - | - | 1 | 2024-10-18 | 0.02 | 0.00 | - | 20 | 158 |
| - | - | - | - | - | 2024-11-15 | 0.04 | 0.00 | - | 40 | 271 |
| 118.58 | 0.00 | - | 1 | 104 | 2024-12-20 | 0.04 | 0.00 | - | 10 | 515 |
| 126.10 | 0.00 | - | 208 | 694 | 2025-01-17 | 0.03 | 0.00 | - | 1 | 1,454 |
| 112.00 | 0.00 | - | 1 | 9 | 2025-03-21 | 0.04 | -0.01 | -20.00% | 185 | 251 |
| 123.90 | 0.00 | - | 1 | 116 | 2025-06-20 | 0.07 | 0.00 | - | 3 | 181 |
| 133.38 | 0.00 | - | - | 21 | 2025-09-19 | 0.10 | 0.00 | - | 100 | 33 |
| 113.71 | 0.00 | - | 2 | 238 | 2025-12-19 | 0.17 | 0.00 | - | 4 | 375 |
| 113.92 | 0.00 | - | 1 | 25 | 2026-01-16 | 0.24 | 0.00 | - | 1 | 37 |
| 110.51 | 0.00 | - | 13 | 110 | 2026-06-18 | 0.31 | 0.00 | - | 2 | 13 |
| 114.00 | 0.00 | - | 1 | 18 | 2026-12-18 | 0.24 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.