Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,217.63 -3.35 (-0.10%) Nikkei
27,419.61 -47.00 (-0.17%) Hang Seng
19,967.73 +376.30 (+1.92%) FTSE 100
7,566.84 +30.62 (+0.41%) Bitcoin USD
27,669.81 -577.36 (-2.04%) CMC Crypto 200
602.56 -13.39 (-2.17%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.60 | 0.00 | - | 2 | 0 | 2023-03-24 | 0.01 | 0.00 | - | 1 | 0 |
| 96.20 | 0.00 | - | 197 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 5 | 0 |
| 97.09 | 0.00 | - | 1 | 0 | 2023-04-06 | - | - | - | - | - |
| 94.64 | 0.00 | - | - | 0 | 2023-04-14 | - | - | - | - | - |
| 95.45 | 0.00 | - | 3 | 0 | 2023-04-21 | 0.01 | 0.00 | - | 10 | 0 |
| 98.00 | 0.00 | - | 2 | 0 | 2023-05-19 | 0.01 | 0.00 | - | 1 | 0 |
| 99.23 | 0.00 | - | 101 | 0 | 2023-06-16 | 0.02 | 0.00 | - | 806 | 0 |
| 85.20 | 0.00 | - | 2 | 0 | 2023-07-21 | 0.04 | 0.00 | - | 6 | 0 |
| 96.50 | 0.00 | - | 3 | 0 | 2023-08-18 | 0.08 | 0.00 | - | 1 | 0 |
| 91.70 | 0.00 | - | - | 0 | 2023-10-20 | 0.11 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 2023-11-17 | 0.10 | 0.00 | - | - | 0 |
| 100.80 | 0.00 | - | 10 | 0 | 2024-01-19 | 0.27 | 0.00 | - | 3 | 0 |
| 94.85 | 0.00 | - | 22 | 171 | 2024-03-15 | 0.30 | 0.00 | - | 1 | 0 |
| 91.55 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.52 | 0.00 | - | 5 | 0 |
| 100.52 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.94 | 0.00 | - | 4 | 0 |
| 97.20 | 0.00 | - | 1 | 3 | 2025-06-20 | 1.58 | 0.00 | - | 1 | 0 |
| 94.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.41 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
