Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.71+1.02 (+0.60%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
122.54+2.04+1.69%11162023-09-290.010.00-333356
127.200.00-4132023-10-06-----
122.200.00-132023-10-13-----
125.800.00-1382023-11-170.010.00-14,886
123.300.00-217,5872024-01-190.010.00-241,167
-----2024-02-160.02-0.01-33.33%17147
130.000.00-27982024-03-150.03-0.02-40.00%12,555
122.360.00-21,4582024-06-210.100.00-29,403
124.000.00-15082024-09-200.130.00-4580
127.400.00-1472024-12-200.200.00-100384
128.750.00-401,0572025-01-170.23-0.01-4.17%54,703
123.720.00-22242025-06-200.360.00-1357
125.250.00-12322025-12-190.380.00-2937
124.500.00-1462026-01-160.450.00-921