Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.25+1.32 (+0.83%)
At close: 04:00PM EDT
160.23 -0.02 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
109.28+2.88+2.71%13872023-03-310.020.00-1107
108.150.00-1602023-04-060.010.00--1
104.660.00--02023-04-14-----
109.150.00-281,1612023-04-210.020.00-111,522
-----2023-04-280.020.00-1152
105.000.00--42023-05-19-----
108.200.00-2142023-07-210.04+0.01+33.33%9003,091
105.220.00-122023-08-180.050.00-21,046
111.23-1.22-1.08%317,6662024-01-190.20+0.02+11.11%542,750
101.000.00-10232024-03-150.200.00-41936
111.450.00-91,6182024-06-210.35+0.03+9.38%24110,801
107.500.00-122024-09-200.380.00-10399
105.000.00-19732025-01-170.480.00-67,784
114.330.00-7202025-06-200.660.00-2330
116.040.00-8442025-12-190.92-0.03-3.16%2520