Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,005.84 +927.46 (+1.38%) CMC Crypto 200
1,378.89 +48.29 (+3.63%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.65 | 0.00 | - | 10 | 15 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 68 |
| 180.34 | 0.00 | - | 1 | 1,416 | 2024-09-20 | 0.02 | 0.00 | - | 22 | 1,327 |
| 125.46 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.01 | 0.00 | - | 1 | 2 |
| 164.79 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.01 | 0.00 | - | 200 | 0 |
| 185.36 | 0.00 | - | 3 | 101 | 2024-12-20 | 0.01 | 0.00 | - | 100 | 1,697 |
| 169.18 | -5.44 | -3.12% | 1 | 0 | 2025-01-17 | 0.02 | 0.00 | - | 5 | 6,297 |
| 169.29 | -14.29 | -7.78% | 1 | 93 | 2025-03-21 | 0.03 | 0.00 | - | 346 | 602 |
| 175.71 | 0.00 | - | 4 | 461 | 2025-06-20 | 0.04 | 0.00 | - | 2 | 2,068 |
| 181.88 | 0.00 | - | 1 | 0 | 2025-09-19 | 0.01 | 0.00 | - | 1 | 550 |
| 176.70 | 0.00 | - | 5 | 226 | 2025-12-19 | 0.06 | 0.00 | - | 416 | 2,881 |
| 182.50 | 0.00 | - | 1 | 613 | 2026-01-16 | 0.08 | 0.00 | - | 8 | 1,021 |
| 182.63 | 0.00 | - | 1 | 144 | 2026-06-18 | 0.14 | 0.00 | - | 20 | 942 |
| 173.99 | 0.00 | - | 1 | 1,312 | 2026-12-18 | 0.16 | 0.00 | - | 1 | 176 |
© 2024 Yahoo. All rights reserved.