Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.37+2.05 (+1.12%)
At close: 04:00PM EST
183.63 -0.74 (-0.40%)
Pre-market: 04:42AM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
133.230.00-102024-03-150.010.00-105,914
133.330.00-202024-04-19-----
131.360.00-202024-05-170.010.00-30
131.500.00-402024-06-210.020.00-10
132.320.00-2502024-09-200.020.00-770
136.250.00-402024-12-200.040.00-20
134.060.00-102025-01-170.050.00-50
-----2025-03-210.060.00--0
135.800.00-202025-06-200.100.00-100
141.090.00-1102025-09-190.090.00-20
135.840.00-1102025-12-190.160.00-160
135.670.00-102026-01-160.240.00-100
135.900.00-1702026-06-180.240.00-30