Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,846.99 -401.55 (-1.47%) CMC Crypto 200
578.76 -0.00 (-0.00%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:50.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.54 | +2.04 | +1.69% | 1 | 116 | 2023-09-29 | 0.01 | 0.00 | - | 333 | 356 |
| 127.20 | 0.00 | - | 4 | 13 | 2023-10-06 | - | - | - | - | - |
| 122.20 | 0.00 | - | 1 | 3 | 2023-10-13 | - | - | - | - | - |
| 125.80 | 0.00 | - | 1 | 38 | 2023-11-17 | 0.01 | 0.00 | - | 1 | 4,886 |
| 123.30 | 0.00 | - | 2 | 17,587 | 2024-01-19 | 0.01 | 0.00 | - | 2 | 41,167 |
| - | - | - | - | - | 2024-02-16 | 0.02 | -0.01 | -33.33% | 17 | 147 |
| 130.00 | 0.00 | - | 2 | 798 | 2024-03-15 | 0.03 | -0.02 | -40.00% | 1 | 2,555 |
| 122.36 | 0.00 | - | 2 | 1,458 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 9,403 |
| 124.00 | 0.00 | - | 1 | 508 | 2024-09-20 | 0.13 | 0.00 | - | 4 | 580 |
| 127.40 | 0.00 | - | 1 | 47 | 2024-12-20 | 0.20 | 0.00 | - | 100 | 384 |
| 128.75 | 0.00 | - | 40 | 1,057 | 2025-01-17 | 0.23 | -0.01 | -4.17% | 5 | 4,703 |
| 123.72 | 0.00 | - | 2 | 224 | 2025-06-20 | 0.36 | 0.00 | - | 1 | 357 |
| 125.25 | 0.00 | - | 1 | 232 | 2025-12-19 | 0.38 | 0.00 | - | 2 | 937 |
| 124.50 | 0.00 | - | 1 | 46 | 2026-01-16 | 0.45 | 0.00 | - | 9 | 21 |
© 2023 Yahoo. All rights reserved.
