Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.63-1.18 (-0.80%)
At close: 04:00PM EST
147.02 +0.39 (+0.27%)
Pre-market: 05:03AM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
96.350.00-102022-12-09-----
101.730.00-202022-12-160.010.00-500
97.950.00--02022-12-230.020.00-10
98.800.00-202022-12-300.010.00-20
98.850.00--02023-01-06-----
98.510.00-102023-01-200.010.00-10
92.080.00-1202023-02-170.020.00-160
98.750.00-202023-04-210.040.00-210
92.300.00-102023-07-210.130.00-100
99.600.00-402024-01-190.340.00-2230
100.550.00-202024-03-150.550.00-20
99.640.00-302024-06-210.700.00-100
99.660.00-102025-01-171.020.00-3100