Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,585.59 -674.91 (-2.39%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.28 | +2.88 | +2.71% | 1 | 387 | 2023-03-31 | 0.02 | 0.00 | - | 1 | 107 |
| 108.15 | 0.00 | - | 16 | 0 | 2023-04-06 | 0.01 | 0.00 | - | - | 1 |
| 104.66 | 0.00 | - | - | 0 | 2023-04-14 | - | - | - | - | - |
| 109.15 | 0.00 | - | 28 | 1,161 | 2023-04-21 | 0.02 | 0.00 | - | 1 | 11,522 |
| - | - | - | - | - | 2023-04-28 | 0.02 | 0.00 | - | 1 | 152 |
| 105.00 | 0.00 | - | - | 4 | 2023-05-19 | - | - | - | - | - |
| 108.20 | 0.00 | - | 2 | 14 | 2023-07-21 | 0.04 | +0.01 | +33.33% | 900 | 3,091 |
| 105.22 | 0.00 | - | 1 | 2 | 2023-08-18 | 0.05 | 0.00 | - | 2 | 1,046 |
| 111.23 | -1.22 | -1.08% | 3 | 17,666 | 2024-01-19 | 0.20 | +0.02 | +11.11% | 5 | 42,750 |
| 101.00 | 0.00 | - | 10 | 23 | 2024-03-15 | 0.20 | 0.00 | - | 41 | 936 |
| 111.45 | 0.00 | - | 9 | 1,618 | 2024-06-21 | 0.35 | +0.03 | +9.38% | 241 | 10,801 |
| 107.50 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.38 | 0.00 | - | 10 | 399 |
| 105.00 | 0.00 | - | 1 | 973 | 2025-01-17 | 0.48 | 0.00 | - | 6 | 7,784 |
| 114.33 | 0.00 | - | 7 | 20 | 2025-06-20 | 0.66 | 0.00 | - | 2 | 330 |
| 116.04 | 0.00 | - | 8 | 44 | 2025-12-19 | 0.92 | -0.03 | -3.16% | 2 | 520 |
© 2023 Yahoo. All rights reserved.
