Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,588.89 +217.17 (+0.38%) CMC Crypto 200
1,248.53 -22.21 (-1.75%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 164.10 | 0.00 | - | 97 | 0 | 2024-05-17 | - | - | - | - | - |
| 171.95 | 0.00 | - | 6 | 7 | 2024-06-21 | - | - | - | - | - |
| 164.00 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 164.56 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 163.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.01 | 0.00 | - | - | 1 |
| 172.06 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 175.80 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 169.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.01 | 0.00 | - | 376 | 0 |
© 2024 Yahoo. All rights reserved.