Singapore markets close in 4 hours 53 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.63-1.18 (-0.80%)
At close: 04:00PM EST
146.96 +0.33 (+0.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:300.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-124,4252023-01-20159.450.00-20
0.010.00-11,2912023-02-17153.800.00-1110
0.010.00-105,8582023-03-17153.300.00-690
0.020.00-501,2232023-04-21154.900.00-10
0.030.00-102452023-05-19162.900.00-20
0.03-0.01-25.00%6914,1682023-06-16153.970.00-21
0.12-0.01-7.69%317,7192023-09-15151.250.00-20
0.40+0.06+17.65%9718,6412024-01-19155.070.00-500
0.900.00-6092,1852024-06-21164.000.00-10
2.11-0.06-2.76%222,3382025-01-17151.370.00-100