Singapore markets close in 4 hours 43 minutes
Straits Times Index
3,283.28 -9.85 (-0.30%) Nikkei
37,699.08 -761.00 (-1.98%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,088.95 -2,602.48 (-3.90%) CMC Crypto 200
1,389.11 -34.99 (-2.46%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 901 | 2024-05-17 | 131.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 104 | 8,101 | 2024-06-21 | 130.86 | -2.19 | -1.65% | 1 | 1 |
| 0.01 | 0.00 | - | 15 | 4,178 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2,074 | 2024-08-16 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 100 | 1,868 | 2024-09-20 | 129.38 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 150 | 1,522 | 2024-10-18 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 210 | 801 | 2024-11-15 | - | - | - | - | - |
| 0.08 | 0.00 | - | 200 | 1,439 | 2024-12-20 | 119.72 | 0.00 | - | 3 | 0 |
| 0.11 | -0.02 | -15.38% | 94 | 55,130 | 2025-01-17 | 124.37 | 0.00 | - | 6 | 0 |
| 0.19 | +0.03 | +18.75% | 1,012 | 1,558 | 2025-03-21 | - | - | - | - | - |
| 0.38 | -0.02 | -5.00% | 21 | 6,224 | 2025-06-20 | 114.52 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 1 | 335 | 2025-09-19 | - | - | - | - | - |
| 1.20 | +0.03 | +2.56% | 240 | 6,013 | 2025-12-19 | 127.37 | 0.00 | - | 2 | 0 |
| 1.34 | +0.03 | +2.29% | 152 | 16,254 | 2026-01-16 | 125.95 | 0.00 | - | 3 | 0 |
| 2.34 | 0.00 | - | 6 | 721 | 2026-06-18 | 127.27 | 0.00 | - | 1 | 0 |
| 3.95 | +0.05 | +1.28% | 40 | 157 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.