Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,995.14 +58.17 (+1.48%) Dow
32,398.61 +368.50 (+1.15%) Nasdaq
11,933.21 +263.26 (+2.26%) Bitcoin USD
27,571.91 -1,185.11 (-4.12%) CMC Crypto 200
602.89 +5.43 (+0.91%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:300.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,989 | 2023-04-21 | 154.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 130 | 2023-05-19 | 145.94 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 16,089 | 2023-06-16 | 151.10 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 10 | 11,243 | 2023-09-15 | 151.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 5 | 5 | 2023-11-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 23 | 23,263 | 2024-01-19 | 143.72 | 0.00 | - | 85 | 0 |
| 0.19 | 0.00 | - | 1 | 2 | 2024-03-15 | - | - | - | - | - |
| 0.25 | -0.07 | -21.87% | 1 | 2,315 | 2024-06-21 | 145.25 | 0.00 | - | 2 | 0 |
| 0.64 | 0.00 | - | 4 | 446 | 2024-09-20 | 146.50 | 0.00 | - | 1 | 0 |
| 1.13 | +0.03 | +2.73% | 2 | 2,432 | 2025-01-17 | 146.15 | 0.00 | - | 14 | 0 |
| 2.22 | 0.00 | - | 4 | 1,708 | 2025-06-20 | 150.03 | 0.00 | - | - | 0 |
| 3.75 | -0.10 | -2.60% | 34 | 4,998 | 2025-12-19 | 139.27 | +0.17 | +0.12% | 2 | 0 |
© 2023 Yahoo. All rights reserved.
