Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.12+3.29 (+2.08%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,9892023-04-21154.900.00-10
0.020.00-51302023-05-19145.940.00-20
0.010.00-116,0892023-06-16151.100.00-60
0.020.00-1011,2432023-09-15151.250.00-20
0.010.00-552023-11-17-----
0.070.00-2323,2632024-01-19143.720.00-850
0.190.00-122024-03-15-----
0.25-0.07-21.87%12,3152024-06-21145.250.00-20
0.640.00-44462024-09-20146.500.00-10
1.13+0.03+2.73%22,4322025-01-17146.150.00-140
2.220.00-41,7082025-06-20150.030.00--0
3.75-0.10-2.60%344,9982025-12-19139.27+0.17+0.12%20