Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.68+0.33 (+0.17%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-18,2942024-06-21109.220.00-11
0.010.00-254,1872024-07-19-----
0.020.00-12,0392024-08-16-----
0.040.00-31,9252024-09-20129.380.00-20
0.050.00-101,7332024-10-18-----
0.070.00-2721,0442024-11-15-----
0.100.00-2001,6612024-12-20119.720.00-30
0.16+0.02+14.29%156,1472025-01-17124.370.00-60
0.290.00-311,8142025-03-21-----
0.68+0.02+3.03%86,1092025-06-20114.520.00-20
1.150.00-63022025-09-19-----
2.010.00-155,8292025-12-19127.370.00-20
2.36+0.06+2.61%3216,3042026-01-16125.950.00-30
4.30+0.25+6.17%26692026-06-18109.830.00-20
6.740.00-184352026-12-18109.070.00-60