Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.87+0.03 (+0.02%)
At close: 04:00PM EDT
189.90 +0.03 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-62,0732024-06-21143.100.00-30
0.010.00-17022024-07-19110.570.00--0
0.030.00-1002,0602024-08-16-----
0.070.00-12,0002024-09-2096.590.00-20
0.070.00-1001,2982024-10-18-----
0.12+0.01+9.09%2004862024-11-15-----
0.140.00-201,5362024-12-2097.800.00--0
0.240.00-91911,6772025-01-17110.080.00-10
0.47-0.05-9.62%207892025-03-21-----
1.180.00-26,1362025-06-20105.220.00-50
2.09+0.24+12.97%11232025-09-1982.830.00--0
3.300.00-21,5762025-12-1996.000.00-10
3.680.00-72602026-01-1687.170.00-10
6.00-0.11-1.80%852912026-06-1896.300.00-20
9.600.00-363232026-12-18107.000.00-10