Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,046.83 +19.02 (+0.47%) Dow
32,765.04 +47.44 (+0.14%) Nasdaq
12,012.33 +86.09 (+0.72%) Bitcoin USD
28,368.74 -83.47 (-0.29%) CMC Crypto 200
616.84 -2.40 (-0.39%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:280.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 534 | 2023-04-21 | 139.24 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 262 | 2023-05-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,832 | 2023-06-16 | 128.67 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 3,464 | 2023-07-21 | 129.40 | 0.00 | - | 4 | 1 |
| 0.04 | 0.00 | - | 1 | 681 | 2023-09-15 | 136.60 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2023-10-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 61 | 2023-12-15 | - | - | - | - | - |
| 0.06 | 0.00 | - | 12 | 1,519 | 2024-01-19 | 127.48 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 2 | 400 | 2024-03-15 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 504 | 2024-06-21 | 143.10 | 0.00 | - | 3 | 0 |
| 0.90 | 0.00 | - | 2 | 3 | 2024-09-20 | - | - | - | - | - |
| 1.50 | 0.00 | - | 4 | 25 | 2024-12-20 | - | - | - | - | - |
| 1.78 | 0.00 | - | 17 | 813 | 2025-01-17 | 127.38 | 0.00 | - | 8 | 0 |
| 3.30 | 0.00 | - | 1 | 70 | 2025-06-20 | - | - | - | - | - |
| 5.20 | +0.20 | +4.00% | 3 | 16 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
