Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.63-1.18 (-0.80%)
At close: 04:00PM EST
147.15 +0.52 (+0.35%)
Pre-market: 06:19AM EST
In the money
Show:ListStraddle
Strike:280.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-602022-12-16130.800.00-20
0.020.00-402023-01-20138.390.00-20
0.010.00-102023-02-17132.800.00--0
0.010.00-27502023-03-17134.400.00-11
0.060.00-15272023-04-21139.240.00--0
0.030.00-20002023-05-19-----
0.050.00-102023-06-16130.120.00-200
0.070.00-102023-07-21129.400.00-40
0.180.00-102023-09-15136.600.00-20
0.550.00-702024-01-19140.270.00-300
0.760.00-26002024-03-15-----
1.500.00-1002024-06-21143.100.00-30
3.290.00-202025-01-17133.300.00-20