Singapore markets open in 1 hour 33 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.37-1.03 (-0.54%)
At close: 04:00PM EST
189.46 +0.10 (+0.05%)
After hours: 06:27PM EST
In the money
Show:ListStraddle
Strike:280.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2301,3922023-12-15104.450.00-10
0.010.00-192,0562024-01-19102.450.00-2,0000
0.020.00-253352024-02-16-----
0.020.00-208552024-03-15114.020.00--0
0.040.00-13482024-04-1996.850.00-20
0.080.00-1101,8802024-06-21143.100.00-30
0.260.00-18912024-09-2096.590.00-20
0.82+0.01+1.23%11,0042024-12-2097.800.00--0
1.00-0.01-0.99%528,6872025-01-17103.400.00-10
2.91+0.15+5.43%1236,5502025-06-20105.220.00-50
4.080.00--52025-09-19-----
5.650.00-41,2712025-12-19105.250.00-50
5.950.00-1662026-01-16-----