Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,881.30 -2,266.13 (-3.59%) CMC Crypto 200
1,261.66 -96.35 (-7.09%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 692 | 2024-05-17 | 95.22 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 2,077 | 2024-06-21 | 143.10 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 702 | 2024-07-19 | 110.57 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 200 | 1,917 | 2024-08-16 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 100 | 2,001 | 2024-09-20 | 96.59 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 200 | 1,193 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 200 | 486 | 2024-11-15 | - | - | - | - | - |
| 0.16 | 0.00 | - | 200 | 1,540 | 2024-12-20 | 97.80 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 103 | 10,898 | 2025-01-17 | 110.08 | 0.00 | - | 1 | 0 |
| 0.31 | -0.07 | -18.42% | 5 | 690 | 2025-03-21 | - | - | - | - | - |
| 0.83 | -0.07 | -7.78% | 16 | 6,141 | 2025-06-20 | 105.22 | 0.00 | - | 5 | 0 |
| 1.60 | 0.00 | - | 10 | 108 | 2025-09-19 | 82.83 | 0.00 | - | - | 0 |
| 2.64 | -0.15 | -5.38% | 1 | 1,576 | 2025-12-19 | 96.00 | 0.00 | - | 1 | 1 |
| 2.78 | -0.42 | -13.13% | 7 | 265 | 2026-01-16 | 87.17 | 0.00 | - | 1 | 0 |
| 4.88 | -0.26 | -5.06% | 35 | 327 | 2026-06-18 | 96.30 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 5 | 338 | 2026-12-18 | 107.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.