Singapore markets open in 1 hour 33 minutes
Straits Times Index
3,084.70 +18.76 (+0.61%) S&P 500
4,550.58 -4.31 (-0.09%) Dow
35,430.42 +13.44 (+0.04%) Nasdaq
14,258.49 -23.27 (-0.16%) Bitcoin USD
37,809.35 -65.01 (-0.17%) CMC Crypto 200
778.64 -6.86 (-0.87%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:280.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 230 | 1,392 | 2023-12-15 | 104.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 19 | 2,056 | 2024-01-19 | 102.45 | 0.00 | - | 2,000 | 0 |
| 0.02 | 0.00 | - | 25 | 335 | 2024-02-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 855 | 2024-03-15 | 114.02 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 348 | 2024-04-19 | 96.85 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 110 | 1,880 | 2024-06-21 | 143.10 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 1 | 891 | 2024-09-20 | 96.59 | 0.00 | - | 2 | 0 |
| 0.82 | +0.01 | +1.23% | 1 | 1,004 | 2024-12-20 | 97.80 | 0.00 | - | - | 0 |
| 1.00 | -0.01 | -0.99% | 52 | 8,687 | 2025-01-17 | 103.40 | 0.00 | - | 1 | 0 |
| 2.91 | +0.15 | +5.43% | 123 | 6,550 | 2025-06-20 | 105.22 | 0.00 | - | 5 | 0 |
| 4.08 | 0.00 | - | - | 5 | 2025-09-19 | - | - | - | - | - |
| 5.65 | 0.00 | - | 4 | 1,271 | 2025-12-19 | 105.25 | 0.00 | - | 5 | 0 |
| 5.95 | 0.00 | - | 1 | 66 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.