Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 230 | 1,392 | 2023-12-15 | 104.45 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 19 | 2,056 | 2024-01-19 | 102.45 | 0.00 | - | 2,000 | 0 |
0.02 | 0.00 | - | 25 | 335 | 2024-02-16 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 855 | 2024-03-15 | 114.02 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 1 | 348 | 2024-04-19 | 96.85 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 110 | 1,880 | 2024-06-21 | 143.10 | 0.00 | - | 3 | 0 |
0.26 | 0.00 | - | 1 | 891 | 2024-09-20 | 96.59 | 0.00 | - | 2 | 0 |
0.82 | +0.01 | +1.23% | 1 | 1,004 | 2024-12-20 | 97.80 | 0.00 | - | - | 0 |
1.00 | -0.01 | -0.99% | 52 | 8,687 | 2025-01-17 | 103.40 | 0.00 | - | 1 | 0 |
2.91 | +0.15 | +5.43% | 123 | 6,550 | 2025-06-20 | 105.22 | 0.00 | - | 5 | 0 |
4.08 | 0.00 | - | - | 5 | 2025-09-19 | - | - | - | - | - |
5.65 | 0.00 | - | 4 | 1,271 | 2025-12-19 | 105.25 | 0.00 | - | 5 | 0 |
5.95 | 0.00 | - | 1 | 66 | 2026-01-16 | - | - | - | - | - |