Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.02+1.25 (+0.78%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-25342023-04-21139.240.00--0
0.020.00-52622023-05-19-----
0.010.00-13,8322023-06-16128.670.00-60
0.010.00-13,4642023-07-21129.400.00-41
0.040.00-16812023-09-15136.600.00-20
0.060.00-102023-10-20-----
0.080.00-1612023-12-15-----
0.060.00-121,5192024-01-19127.480.00-20
0.240.00-24002024-03-15-----
0.520.00-15042024-06-21143.100.00-30
0.900.00-232024-09-20-----
1.500.00-4252024-12-20-----
1.780.00-178132025-01-17127.380.00-80
3.300.00-1702025-06-20-----
5.20+0.20+4.00%3162025-12-19-----