Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,282.22 -5.53 (-0.17%) Nikkei
37,934.02 +305.54 (+0.81%) Hang Seng
17,601.07 +316.53 (+1.83%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,352.54 +38.70 (+0.06%) CMC Crypto 200
1,390.06 +7.48 (+0.54%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 21 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 50 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,819 | 2024-05-17 | 86.95 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 25 | 4,392 | 2024-06-21 | 85.91 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 359 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2,607 | 2024-09-20 | 84.60 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 200 | 608 | 2024-10-18 | - | - | - | - | - |
| 0.16 | 0.00 | - | 12 | 157 | 2024-11-15 | - | - | - | - | - |
| 0.27 | 0.00 | - | 210 | 1,435 | 2024-12-20 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 55 | 25,513 | 2025-01-17 | 86.65 | 0.00 | - | 1 | 0 |
| 2.36 | -0.08 | -3.28% | 1 | 156 | 2025-09-19 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 652 | 2026-01-16 | 68.81 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 2 | 305 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.