Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,965.38 +867.29 (+1.29%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 417 | 1,636 | 2024-08-02 | 37.95 | +2.30 | +6.45% | 2 | 0 |
| 0.07 | -0.03 | -30.00% | 214 | 5,579 | 2024-08-09 | 37.25 | +1.72 | +4.84% | 3 | 3 |
| 0.12 | -0.04 | -25.00% | 825 | 7,192 | 2024-08-16 | 22.42 | 0.00 | - | 8 | 2 |
| 0.18 | -0.05 | -21.74% | 25 | 946 | 2024-08-23 | 27.34 | 0.00 | - | - | 0 |
| 0.24 | -0.07 | -22.58% | 60 | 471 | 2024-08-30 | - | - | - | - | - |
| 0.60 | -0.10 | -14.29% | 345 | 7,880 | 2024-09-20 | 38.97 | 0.00 | - | 10 | 0 |
| 1.19 | -0.25 | -17.36% | 248 | 11,444 | 2024-10-18 | 30.37 | 0.00 | - | 1 | 135 |
| 2.31 | -0.62 | -21.16% | 87 | 10,387 | 2024-11-15 | 32.25 | 0.00 | - | 47 | 97 |
| 3.25 | -0.65 | -16.67% | 39 | 7,087 | 2024-12-20 | 36.60 | -1.15 | -3.05% | 1 | 19 |
| 3.95 | -0.50 | -11.24% | 1,168 | 27,669 | 2025-01-17 | 37.40 | 0.00 | - | 75 | 89 |
| 14.47 | 0.00 | - | 38 | 759 | 2025-09-19 | 32.06 | 0.00 | - | 2 | 44 |
| 17.35 | +0.31 | +1.82% | 38 | 1,127 | 2026-01-16 | 43.18 | +10.67 | +32.82% | 12 | 269 |
| 22.10 | -0.95 | -4.12% | 1 | 536 | 2026-06-18 | 34.70 | 0.00 | - | 128 | 362 |
© 2024 Yahoo. All rights reserved.