Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.87+0.03 (+0.02%)
At close: 04:00PM EDT
189.90 +0.03 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:255.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-13,0762024-06-2165.030.00-10
0.040.00-14192024-07-19-----
0.130.00-72,7012024-09-2071.100.00-530
0.19+0.05+35.71%18672024-10-18-----
0.360.00-101222024-11-15-----
0.540.00-11,8332024-12-2071.930.00--0
0.66-0.02-2.94%1826,1162025-01-1786.650.00-10
4.590.00-11782025-09-19-----
7.000.00-16762026-01-1668.810.00-10
10.350.00-353012026-06-18-----