Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.05 +65.70 (+0.78%) Bitcoin USD
63,112.69 +1,980.17 (+3.24%) CMC Crypto 200
1,304.17 -53.84 (-3.96%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 1,464 | 2024-05-17 | 76.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 101 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 2024-06-07 | 68.49 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 23 | 9,884 | 2024-06-21 | 79.98 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 14 | 1,797 | 2024-07-19 | 67.10 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 51 | 1,958 | 2024-08-16 | 79.49 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 4,134 | 2024-09-20 | 78.00 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 106 | 1,253 | 2024-10-18 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 370 | 2024-11-15 | - | - | - | - | - |
| 0.49 | 0.00 | - | 17 | 14,976 | 2024-12-20 | 68.50 | 0.00 | - | 10 | 9 |
| 0.67 | 0.00 | - | 12,330 | 70,619 | 2025-01-17 | 77.11 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 18 | 1,959 | 2025-03-21 | 75.10 | 0.00 | - | 10 | 0 |
| 2.70 | 0.00 | - | 15 | 6,593 | 2025-06-20 | 56.80 | 0.00 | - | 1 | 0 |
| 4.29 | 0.00 | - | 230 | 659 | 2025-09-19 | 56.25 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 6 | 4,666 | 2025-12-19 | 79.25 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 31 | 9,721 | 2026-01-16 | 67.35 | 0.00 | - | 1 | 28 |
| 9.61 | 0.00 | - | 5 | 5,468 | 2026-06-18 | 81.27 | 0.00 | - | 1 | 0 |
| 13.55 | 0.00 | - | 26 | 1,273 | 2026-12-18 | 65.71 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.