Singapore markets close in 6 hours 34 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35-0.23 (-0.14%)
At close: 04:00PM EDT
164.90 -0.45 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--12022-08-1285.000.00-250403
0.010.00-108932022-08-1983.850.00-2078
0.200.00-122022-08-2696.400.00-11
-----2022-09-0288.050.00--40
0.01-0.01-50.00%731,9502022-09-1686.850.00-100
0.020.00-21,2642022-10-2186.950.00-44
0.040.00-632,6552022-11-18100.870.00-100
0.09+0.02+28.57%14762022-12-16-----
0.180.00-5422,7832023-01-20101.950.00-10
0.200.00-46432023-02-17-----
0.43-0.03-6.52%1612,6502023-03-17102.900.00-12
1.22-0.04-3.17%12713,4562023-06-16105.670.00-14,136
1.640.00-151012023-07-2194.100.00-21
2.350.00-21,5562023-09-1587.750.00-65
4.25-0.05-1.16%168,3342024-01-1984.800.00-25
7.00-0.12-1.69%254,9982024-06-2195.730.00-215