Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,997.40 +60.43 (+1.53%) Dow
32,436.38 +406.27 (+1.27%) Nasdaq
11,924.78 +254.82 (+2.18%) Bitcoin USD
28,554.48 -113.14 (-0.39%) CMC Crypto 200
624.93 +27.47 (+4.60%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:250.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 11 | 2023-03-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,122 | 2023-03-31 | 101.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 16 | 2023-04-06 | 95.30 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 4 | 414 | 2023-04-21 | 81.35 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | - | 7 | 2023-04-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 145 | 2023-05-19 | 113.80 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 34 | 14,360 | 2023-06-16 | 101.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 34 | 1,229 | 2023-07-21 | 95.00 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 23 | 321 | 2023-08-18 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 5 | 1,931 | 2023-09-15 | 103.58 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 33 | 2023-10-20 | 94.48 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 147 | 2023-12-15 | - | - | - | - | - |
| 0.37 | +0.01 | +2.78% | 203 | 11,874 | 2024-01-19 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 1,026 | 2024-03-15 | 98.86 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 4 | 4,137 | 2024-06-21 | 98.89 | 0.00 | - | 26 | 1 |
| 2.40 | 0.00 | - | 45 | 91 | 2024-09-20 | 98.40 | 0.00 | - | 2 | 0 |
| 4.10 | +0.30 | +7.89% | 4 | 7,062 | 2025-01-17 | 91.40 | 0.00 | - | 1 | 2 |
| 6.30 | +0.02 | +0.32% | 1 | 2,155 | 2025-06-20 | 116.06 | 0.00 | - | 1 | 1 |
| 9.15 | +0.55 | +6.40% | 2 | 572 | 2025-12-19 | 89.73 | -4.07 | -4.34% | 2 | 3 |
© 2023 Yahoo. All rights reserved.
