Singapore markets close in 5 hours 17 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.65+1.71 (+1.21%)
At close: 04:00PM EST
142.67 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:250.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11492022-12-09-----
0.010.00-101,5282022-12-16100.820.00-10
0.010.00-132022-12-23-----
0.010.00-20322022-12-30-----
0.010.00-224,6992023-01-20111.040.00-20
0.010.00-14252023-02-1776.900.00-10
0.02-0.01-33.33%223,9732023-03-17100.320.00-22
0.070.00-12012023-04-2181.350.00-20
0.150.00-1582023-05-19-----
0.120.00-413,7232023-06-16107.900.00-10
0.18-0.04-18.18%28892023-07-2195.000.00-50
0.39+0.03+8.33%21,3782023-09-15103.580.00-20
1.01+0.04+4.12%149,6952024-01-19109.390.00-10
1.800.00-5102024-03-15-----
2.34-0.04-1.68%214,9772024-06-21106.550.00-21
4.76+0.31+6.97%731,0632025-01-17101.820.00-33