Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,573.30 -1,001.38 (-1.55%) CMC Crypto 200
1,323.99 -72.54 (-5.19%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:240.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 71.95 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 60 | 60 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,124 | 2024-05-17 | 43.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 249 | 8,606 | 2024-06-21 | 73.50 | 0.00 | - | 1 | 2 |
| 0.04 | -0.01 | -20.00% | 201 | 958 | 2024-07-19 | 54.50 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 5 | 692 | 2024-08-16 | 68.10 | 0.00 | - | 1 | 0 |
| 0.16 | +0.02 | +14.29% | 227 | 3,361 | 2024-09-20 | 68.02 | 0.00 | - | 2 | 0 |
| 0.22 | +0.03 | +15.79% | 25 | 832 | 2024-10-18 | - | - | - | - | - |
| 0.31 | 0.00 | - | 51 | 458 | 2024-11-15 | - | - | - | - | - |
| 0.56 | +0.01 | +1.82% | 2 | 11,604 | 2024-12-20 | 61.94 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 4 | 16,875 | 2025-01-17 | 69.80 | 0.00 | - | 2 | 2 |
| 1.32 | -0.05 | -3.65% | 2 | 536 | 2025-03-21 | 68.50 | 0.00 | - | 1 | 0 |
| 2.56 | +0.08 | +3.23% | 17 | 5,529 | 2025-06-20 | 71.60 | 0.00 | - | 2,370 | 0 |
| 3.65 | 0.00 | - | 2 | 1,876 | 2025-09-19 | 69.75 | 0.00 | - | 1 | 0 |
| 5.43 | 0.00 | - | 3 | 1,507 | 2025-12-19 | 57.65 | 0.00 | - | 14 | 1 |
| 6.05 | +0.31 | +5.40% | 1 | 1,631 | 2026-01-16 | 71.05 | 0.00 | - | 1 | 0 |
| 8.60 | -0.20 | -2.27% | 6 | 355 | 2026-06-18 | 65.70 | 0.00 | - | 1 | 0 |
| 11.90 | +0.20 | +1.71% | 2 | 105 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.