Singapore markets close in 5 hours 28 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.65+1.71 (+1.21%)
At close: 04:00PM EST
142.67 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:240.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-14142022-12-09-----
0.010.00-21,6052022-12-1689.320.00-10
0.020.00--52022-12-23-----
0.010.00-1015,0152023-01-2091.440.00-200
0.01-0.01-50.00%202922023-02-1797.200.00-10
0.040.00-71,4152023-03-1791.300.00-20
0.080.00-14612023-04-2188.200.00-10
0.11+0.01+10.00%11022023-05-1993.260.00-1000
0.180.00-37,7852023-06-1689.450.00-100
0.250.00-25592023-07-2188.540.00-20
0.45-0.04-8.16%15,6792023-09-1596.940.00-21
1.370.00-839,6692024-01-1991.400.00-41
1.840.00-242024-03-1598.310.00-20
2.920.00-169612024-06-2195.650.00-30
5.400.00-86602025-01-1794.790.00-10