Singapore Markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,394.23 -105.37 (-1.41%) BTC-USD
28,095.63 +625.62 (+2.28%) CMC Crypto 200
611.58 -6.80 (-1.10%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:240.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.15 | +8.57% | 867 | 6,021 | 2023-06-16 | 92.67 | 0.00 | - | 2 | 10 |
| 2.55 | +0.35 | +15.91% | 5 | 50 | 2023-07-21 | 75.13 | 0.00 | - | - | 1 |
| 3.45 | +0.34 | +10.93% | 4 | 3,852 | 2023-09-15 | 76.10 | 0.00 | - | 2 | 1 |
| 6.20 | +0.70 | +12.73% | 6 | 6,696 | 2024-01-19 | 72.15 | -4.15 | -5.44% | 46 | 217 |
| 9.32 | +1.05 | +12.70% | 2 | 604 | 2024-06-21 | 71.65 | -3.80 | -5.04% | 6 | 67 |
© 2023 Yahoo. All rights reserved.
