Singapore markets close in 6 hours 46 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35-0.23 (-0.14%)
At close: 04:00PM EDT
164.90 -0.45 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1292022-08-1274.250.00-154191
0.010.00-11,7952022-08-1977.600.00-2074
0.020.00--62022-09-0278.050.00--20
0.010.00-22,3382022-09-1682.690.00-31
0.010.00-34002022-10-21-----
0.070.00-201,3912022-11-18-----
0.14+0.01+7.69%29372022-12-16-----
0.290.00-94,8932023-01-2098.000.00-415
0.360.00-87872023-02-17-----
0.65-0.04-5.80%548242023-03-1792.100.00-80
1.76-0.04-2.22%1134,7532023-06-1692.670.00-110
2.110.00-2492023-07-2192.950.00--0
3.300.00-23,8542023-09-1577.600.00-67
5.400.00-3006,6822024-01-1979.250.00-2192
8.65+0.10+1.17%115332024-06-2175.95-3.55-4.47%4711