Singapore markets close in 6 hours 29 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.65+1.71 (+1.21%)
At close: 04:00PM EST
142.67 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-81212022-12-0953.120.00-10
0.010.00-219,3132022-12-1656.99-2.26-3.81%14
0.010.00-14,0672022-12-23-----
0.010.00-2002202022-12-3048.250.00-10
0.020.00-162023-01-06-----
0.03+0.01+50.00%77666,7312023-01-2057.25-2.65-4.42%560212
0.07-0.02-22.22%809,4612023-02-1750.950.00-25
0.20-0.01-4.76%8831,0422023-03-1758.780.00-183
0.44+0.03+7.32%72,3172023-04-2152.600.00-570
0.79+0.05+6.76%11,7762023-05-1951.000.00-500
1.12+0.05+4.67%19213,1712023-06-1659.050.00-520235
1.61+0.14+9.52%42,6612023-07-2151.280.00-151
2.54+0.23+9.96%579,8492023-09-1558.62-0.78-1.31%381,587
4.81+0.26+5.71%9038,8222024-01-1957.53-2.52-4.20%27513,108
6.10+0.25+4.27%2502482024-03-1557.78+5.18+9.85%135
8.20+0.71+9.48%1607,6672024-06-2159.000.00-24,126
12.15+0.65+5.65%236,1212025-01-1757.600.00-41,892