Singapore markets close in 7 hours 37 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35-0.23 (-0.14%)
At close: 04:00PM EDT
164.90 -0.45 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-143322022-08-1235.05+1.25+3.70%1229
0.010.00-185,3622022-08-1934.300.00-557
0.01-0.01-50.00%13512022-08-2638.100.00--20
0.030.00-472452022-09-0234.93+34.93-160
0.03-0.02-40.00%2017512022-09-0934.75+34.75-10
0.07+0.01+16.67%37717,2472022-09-1634.180.00-267
0.08+0.08-70292022-09-23-----
0.31-0.04-11.43%1975,6362022-10-2133.950.00-754
0.84-0.10-10.64%2396,0292022-11-1834.470.00-2121
1.46-0.14-8.75%1696,3372022-12-1635.100.00-222
2.45-0.10-3.92%2,15267,2062023-01-2035.80-0.55-1.51%24114,651
3.34-0.22-6.18%166082023-02-1735.450.00-2993
4.33-0.12-2.70%12420,4742023-03-1737.00+0.15+0.41%643,337
7.30-0.20-2.67%32510,7752023-06-1638.700.00-12,251
8.550.00-131,8472023-07-2140.08-2.52-5.92%4356
10.01-0.04-0.40%229,9082023-09-1540.00-2.10-4.99%11,097
13.56-0.33-2.38%21034,7202024-01-1941.66-0.29-0.69%48,307
17.65-0.35-1.94%906,8572024-06-2143.900.00-2471