Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.21+0.52 (+0.30%)
At close: 04:00PM EDT
171.33 +0.12 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-474,9322023-10-0629.500.00-12
0.010.00-5253,0572023-10-1328.090.00-11
0.020.00-94468,7272023-10-2028.60-0.15-0.52%16049
0.04-0.02-33.33%2633,3532023-10-2729.100.00-770
0.14-0.02-12.50%794472023-11-0331.000.00-52
0.18+0.18-403-2023-11-10-----
0.270.00-2,40624,7712023-11-1729.16-0.19-0.65%1,043231
0.59+0.02+3.51%1,03447,6462023-12-1528.80-0.10-0.35%1238
1.22+0.03+2.52%5,58075,1222024-01-1928.85-0.55-1.87%411,455
2.18-0.04-1.80%733,5052024-02-1631.150.00-108312
2.88-0.09-3.03%13613,8702024-03-1529.59+0.09+0.31%14,096
4.00+0.10+2.56%563,0052024-04-1929.16+0.16+0.55%2047
6.20+0.05+0.81%67320,7002024-06-2129.700.00-265,524
9.14+0.24+2.70%6011,1402024-09-2029.73-1.97-6.21%92,759
12.25+0.35+2.94%251,6102024-12-2033.170.00-262,178
13.30+0.35+2.70%14417,4252025-01-1733.870.00-17,691
17.25-0.19-1.09%151,7562025-06-2034.70-0.95-2.66%3215
22.28+0.18+0.81%244,7382025-12-1935.100.00-12,568
22.50+0.50+2.27%361,0092026-01-1634.66-1.55-4.28%988