Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.36+1.59 (+0.99%)
At close: 04:00PM EDT
162.43 +0.07 (+0.04%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12142023-03-3143.800.00-10
0.010.00-251472023-04-06-----
0.010.00-1402023-04-14-----
0.010.00-17,3822023-04-2139.200.00-800
0.020.00-10622023-04-2840.710.00-10
0.050.00-3226,0562023-05-1945.150.00-10
0.160.00-83213,9972023-06-1639.180.00-24
0.440.00-634,9102023-07-2139.750.00-10
0.960.00-1,5372,2332023-08-1839.550.00-14
1.460.00-16911,2402023-09-1537.900.00-5025
2.230.00-644,2242023-10-2047.110.00-20
2.960.00-1661,1392023-11-17-----
3.700.00-54112,1952023-12-1542.100.00-12
4.600.00-1,64347,8662024-01-1943.360.00-2132
6.050.00-711,6272024-03-1547.000.00-11
8.700.00-518,3772024-06-2139.500.00-1152
10.050.00-15862024-09-2042.000.00-254
13.400.00-1132024-12-2043.550.00--78
14.000.00-914,3062025-01-1741.590.00-21,797
16.950.00-36082025-06-2042.720.00-129
21.500.00-102,0052025-12-1944.250.00-243