Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,639.72 +19.29 (+0.25%) Bitcoin USD
28,187.90 -436.65 (-1.53%) CMC Crypto 200
615.91 -3.33 (-0.54%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 214 | 2023-03-31 | 43.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 25 | 147 | 2023-04-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 40 | 2023-04-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7,382 | 2023-04-21 | 39.20 | 0.00 | - | 80 | 0 |
| 0.02 | 0.00 | - | 10 | 62 | 2023-04-28 | 40.71 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 322 | 6,056 | 2023-05-19 | 45.15 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 832 | 13,997 | 2023-06-16 | 39.18 | 0.00 | - | 2 | 4 |
| 0.44 | 0.00 | - | 63 | 4,910 | 2023-07-21 | 39.75 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 1,537 | 2,233 | 2023-08-18 | 39.55 | 0.00 | - | 1 | 4 |
| 1.46 | 0.00 | - | 169 | 11,240 | 2023-09-15 | 37.90 | 0.00 | - | 50 | 25 |
| 2.23 | 0.00 | - | 64 | 4,224 | 2023-10-20 | 47.11 | 0.00 | - | 2 | 0 |
| 2.96 | 0.00 | - | 166 | 1,139 | 2023-11-17 | - | - | - | - | - |
| 3.70 | 0.00 | - | 541 | 12,195 | 2023-12-15 | 42.10 | 0.00 | - | 1 | 2 |
| 4.60 | 0.00 | - | 1,643 | 47,866 | 2024-01-19 | 43.36 | 0.00 | - | 2 | 132 |
| 6.05 | 0.00 | - | 71 | 1,627 | 2024-03-15 | 47.00 | 0.00 | - | 1 | 1 |
| 8.70 | 0.00 | - | 51 | 8,377 | 2024-06-21 | 39.50 | 0.00 | - | 1 | 152 |
| 10.05 | 0.00 | - | 1 | 586 | 2024-09-20 | 42.00 | 0.00 | - | 2 | 54 |
| 13.40 | 0.00 | - | 1 | 13 | 2024-12-20 | 43.55 | 0.00 | - | - | 78 |
| 14.00 | 0.00 | - | 9 | 14,306 | 2025-01-17 | 41.59 | 0.00 | - | 2 | 1,797 |
| 16.95 | 0.00 | - | 3 | 608 | 2025-06-20 | 42.72 | 0.00 | - | 1 | 29 |
| 21.50 | 0.00 | - | 10 | 2,005 | 2025-12-19 | 44.25 | 0.00 | - | 2 | 43 |
© 2023 Yahoo. All rights reserved.
