Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,964.69 +79.89 (+0.30%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 47 | 4,932 | 2023-10-06 | 29.50 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 525 | 3,057 | 2023-10-13 | 28.09 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 944 | 68,727 | 2023-10-20 | 28.60 | -0.15 | -0.52% | 160 | 49 |
| 0.04 | -0.02 | -33.33% | 263 | 3,353 | 2023-10-27 | 29.10 | 0.00 | - | 77 | 0 |
| 0.14 | -0.02 | -12.50% | 79 | 447 | 2023-11-03 | 31.00 | 0.00 | - | 5 | 2 |
| 0.18 | +0.18 | - | 403 | - | 2023-11-10 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2,406 | 24,771 | 2023-11-17 | 29.16 | -0.19 | -0.65% | 1,043 | 231 |
| 0.59 | +0.02 | +3.51% | 1,034 | 47,646 | 2023-12-15 | 28.80 | -0.10 | -0.35% | 12 | 38 |
| 1.22 | +0.03 | +2.52% | 5,580 | 75,122 | 2024-01-19 | 28.85 | -0.55 | -1.87% | 41 | 1,455 |
| 2.18 | -0.04 | -1.80% | 73 | 3,505 | 2024-02-16 | 31.15 | 0.00 | - | 108 | 312 |
| 2.88 | -0.09 | -3.03% | 136 | 13,870 | 2024-03-15 | 29.59 | +0.09 | +0.31% | 1 | 4,096 |
| 4.00 | +0.10 | +2.56% | 56 | 3,005 | 2024-04-19 | 29.16 | +0.16 | +0.55% | 20 | 47 |
| 6.20 | +0.05 | +0.81% | 673 | 20,700 | 2024-06-21 | 29.70 | 0.00 | - | 26 | 5,524 |
| 9.14 | +0.24 | +2.70% | 60 | 11,140 | 2024-09-20 | 29.73 | -1.97 | -6.21% | 9 | 2,759 |
| 12.25 | +0.35 | +2.94% | 25 | 1,610 | 2024-12-20 | 33.17 | 0.00 | - | 26 | 2,178 |
| 13.30 | +0.35 | +2.70% | 144 | 17,425 | 2025-01-17 | 33.87 | 0.00 | - | 1 | 7,691 |
| 17.25 | -0.19 | -1.09% | 15 | 1,756 | 2025-06-20 | 34.70 | -0.95 | -2.66% | 3 | 215 |
| 22.28 | +0.18 | +0.81% | 24 | 4,738 | 2025-12-19 | 35.10 | 0.00 | - | 1 | 2,568 |
| 22.50 | +0.50 | +2.27% | 36 | 1,009 | 2026-01-16 | 34.66 | -1.55 | -4.28% | 9 | 88 |
© 2023 Yahoo. All rights reserved.
