Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.84+0.84 (+0.51%)
At close: 04:00PM EDT
165.29 -0.55 (-0.33%)
Pre-market: 07:31AM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-168,3092024-04-2633.850.00-33
0.020.00-1,9965,5142024-05-0326.900.00-80
0.050.00-3761,5312024-05-1033.300.00-400
0.060.00-1,06035,2762024-05-1733.050.00-3019
0.080.00-1948752024-05-24-----
0.100.00-8522,0902024-05-3124.900.00-100
0.290.00-4,14867,6112024-06-2133.400.00-8,3572,414
0.520.00-77017,3462024-07-1935.950.00-5526
0.990.00-56813,4342024-08-1634.470.00-1018
1.490.00-3,47636,7842024-09-2031.130.00-502,290
2.100.00-3803,7432024-10-1832.580.00-1137
2.960.00-2271,4802024-11-1525.200.00-550
3.600.00-1529,5482024-12-2034.150.00-13,526
4.280.00-1,37243,5552025-01-1733.960.00-10712,040
6.050.00-1646,1582025-03-2136.350.00-30299
8.820.00-604,2562025-06-2035.790.00-14,034
11.500.00-201,5412025-09-1932.900.00-1102
13.700.00-327,1202025-12-1937.350.00-43,276
14.200.00-3036,0042026-01-1637.000.00-121,313
18.350.00-383,7842026-06-1838.290.00-293
21.680.00-3101,4122026-12-1840.050.00-530