Singapore markets close in 20 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.83-1.45 (-0.91%)
At close: 04:00PM EDT
159.43 +1.60 (+1.01%)
Pre-market: 04:40AM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102023-03-2440.170.00-10
0.010.00-302023-03-31-----
0.020.00-102023-04-0640.600.00--0
0.010.00--02023-04-14-----
0.030.00-4702023-04-2142.300.00-50
-----2023-04-2839.450.00-10
0.120.00-14902023-05-1959.200.00-20
0.340.00-35102023-06-1640.820.00-10
0.730.00-16702023-07-2141.500.00-10
1.350.00-1,21802023-08-1840.250.00-1860
1.940.00-21302023-09-1539.000.00-20
2.780.00-4902023-10-2040.400.00-1420
3.900.00-2302023-11-17-----
4.100.00-13102023-12-1543.570.00-10
4.900.00-19202024-01-1937.750.00-400
6.490.00-11002024-03-1544.220.00-60
9.300.00-51102024-06-2137.200.00-40
11.750.00-102024-09-2039.550.00-1,2360
14.880.00-102025-01-1739.550.00-20
18.740.00-902025-06-2046.750.00-20
22.230.00-202025-12-1947.850.00-10