Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,613.77 +19.38 (+0.07%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,340 | 13,914 | 2023-09-29 | 19.00 | -1.52 | -7.41% | 847 | 117 |
| 0.04 | -0.01 | -20.00% | 332 | 9,372 | 2023-10-06 | 19.37 | -1.48 | -7.10% | 1 | 2 |
| 0.08 | -0.02 | -20.00% | 823 | 4,445 | 2023-10-13 | 17.45 | 0.00 | - | 6 | 7 |
| 0.14 | -0.01 | -6.67% | 1,426 | 46,799 | 2023-10-20 | 19.55 | -1.45 | -6.90% | 9,564 | 3,695 |
| 0.23 | -0.02 | -8.00% | 368 | 2,218 | 2023-10-27 | 20.40 | -0.21 | -1.02% | 1 | 2 |
| 1.00 | +0.06 | +6.38% | 1,072 | 29,568 | 2023-11-17 | 20.00 | -0.03 | -0.15% | 16 | 10,680 |
| 1.75 | +0.11 | +6.71% | 1,525 | 21,814 | 2023-12-15 | 20.34 | +0.09 | +0.44% | 29 | 6,656 |
| 2.85 | +0.23 | +8.78% | 10,846 | 26,638 | 2024-01-19 | 20.53 | -0.31 | -1.49% | 3 | 13,784 |
| 4.40 | +0.41 | +10.28% | 127 | 2,504 | 2024-02-16 | 21.35 | +1.85 | +9.49% | 5 | 1,043 |
| 5.30 | +0.25 | +4.95% | 147 | 5,610 | 2024-03-15 | 20.47 | 0.00 | - | 251 | 8,385 |
| 6.54 | +0.19 | +2.99% | 105 | 862 | 2024-04-19 | 20.90 | +1.31 | +6.69% | 5 | 91 |
| 9.30 | +0.50 | +5.68% | 423 | 11,734 | 2024-06-21 | 23.20 | 0.00 | - | 2 | 7,219 |
| 12.62 | +0.27 | +2.19% | 144 | 7,093 | 2024-09-20 | 23.75 | +0.85 | +3.71% | 1 | 2,646 |
| 16.10 | -0.05 | -0.31% | 53 | 1,381 | 2024-12-20 | 23.85 | 0.00 | - | 5 | 876 |
| 17.25 | +0.70 | +4.23% | 14 | 5,040 | 2025-01-17 | 25.80 | -1.60 | -5.84% | 1 | 4,066 |
| 22.04 | +0.55 | +2.56% | 12 | 1,372 | 2025-06-20 | 27.52 | +0.37 | +1.36% | 3 | 65 |
| 27.10 | +1.00 | +3.83% | 12 | 1,578 | 2025-12-19 | 30.31 | +0.96 | +3.27% | 24 | 1,574 |
| 27.66 | +0.71 | +2.63% | 17 | 13 | 2026-01-16 | 29.90 | -0.04 | -0.13% | 6 | 19 |
© 2023 Yahoo. All rights reserved.
