Singapore markets close in 2 hours 32 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.31+0.28 (+0.19%)
At close: 04:00PM EST
147.82 -0.49 (-0.33%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2402022-12-0246.800.00--0
0.010.00-2102022-12-09-----
0.010.00-102022-12-1650.780.00-10
0.020.00-102022-12-23-----
0.020.00-202022-12-30-----
0.050.00-1302023-01-2046.100.00-8510
0.200.00-2102023-02-1749.450.00-10
0.450.00-1402023-03-1753.850.00-200
0.900.00-4002023-04-2146.850.00-100
1.600.00-6002023-05-1947.140.00-60
2.140.00-19902023-06-1648.600.00-2,2500
2.830.00-5702023-07-2148.550.00-200
4.250.00-102023-09-1549.350.00-90
7.300.00-5902024-01-1947.620.00-10
7.100.00-2302024-03-1549.750.00-60
11.000.00-902024-06-2149.100.00-20
15.500.00-502025-01-1751.250.00-20