Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.79+0.86 (+0.49%)
At close: 04:00PM EDT
174.95 +0.16 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1,34013,9142023-09-2919.00-1.52-7.41%847117
0.04-0.01-20.00%3329,3722023-10-0619.37-1.48-7.10%12
0.08-0.02-20.00%8234,4452023-10-1317.450.00-67
0.14-0.01-6.67%1,42646,7992023-10-2019.55-1.45-6.90%9,5643,695
0.23-0.02-8.00%3682,2182023-10-2720.40-0.21-1.02%12
1.00+0.06+6.38%1,07229,5682023-11-1720.00-0.03-0.15%1610,680
1.75+0.11+6.71%1,52521,8142023-12-1520.34+0.09+0.44%296,656
2.85+0.23+8.78%10,84626,6382024-01-1920.53-0.31-1.49%313,784
4.40+0.41+10.28%1272,5042024-02-1621.35+1.85+9.49%51,043
5.30+0.25+4.95%1475,6102024-03-1520.470.00-2518,385
6.54+0.19+2.99%1058622024-04-1920.90+1.31+6.69%591
9.30+0.50+5.68%42311,7342024-06-2123.200.00-27,219
12.62+0.27+2.19%1447,0932024-09-2023.75+0.85+3.71%12,646
16.10-0.05-0.31%531,3812024-12-2023.850.00-5876
17.25+0.70+4.23%145,0402025-01-1725.80-1.60-5.84%14,066
22.04+0.55+2.56%121,3722025-06-2027.52+0.37+1.36%365
27.10+1.00+3.83%121,5782025-12-1930.31+0.96+3.27%241,574
27.66+0.71+2.63%17132026-01-1629.90-0.04-0.13%619