Singapore markets close in 20 minutes
Straits Times Index
3,216.28 -4.70 (-0.15%) Nikkei
27,419.61 -47.00 (-0.17%) Hang Seng
20,049.64 +458.21 (+2.34%) FTSE 100
7,535.21 -31.63 (-0.42%) Bitcoin USD
27,661.19 -522.90 (-1.86%) CMC Crypto 200
602.84 -13.10 (-2.13%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-03-24 | 40.17 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2023-03-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2023-04-06 | 40.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 0 | 2023-04-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 47 | 0 | 2023-04-21 | 42.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-04-28 | 39.45 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 149 | 0 | 2023-05-19 | 59.20 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 351 | 0 | 2023-06-16 | 40.82 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 167 | 0 | 2023-07-21 | 41.50 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1,218 | 0 | 2023-08-18 | 40.25 | 0.00 | - | 186 | 0 |
| 1.94 | 0.00 | - | 213 | 0 | 2023-09-15 | 39.00 | 0.00 | - | 2 | 0 |
| 2.78 | 0.00 | - | 49 | 0 | 2023-10-20 | 40.40 | 0.00 | - | 142 | 0 |
| 3.90 | 0.00 | - | 23 | 0 | 2023-11-17 | - | - | - | - | - |
| 4.10 | 0.00 | - | 131 | 0 | 2023-12-15 | 43.57 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 192 | 0 | 2024-01-19 | 37.75 | 0.00 | - | 40 | 0 |
| 6.49 | 0.00 | - | 110 | 0 | 2024-03-15 | 44.22 | 0.00 | - | 6 | 0 |
| 9.30 | 0.00 | - | 511 | 0 | 2024-06-21 | 37.20 | 0.00 | - | 4 | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 2024-09-20 | 39.55 | 0.00 | - | 1,236 | 0 |
| 14.88 | 0.00 | - | 1 | 0 | 2025-01-17 | 39.55 | 0.00 | - | 2 | 0 |
| 18.74 | 0.00 | - | 9 | 0 | 2025-06-20 | 46.75 | 0.00 | - | 2 | 0 |
| 22.23 | 0.00 | - | 2 | 0 | 2025-12-19 | 47.85 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
