Singapore markets open in 5 hours 37 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.39-1.03 (-0.57%)
As of 02:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2,27319,6982024-03-0115.20+1.30+9.35%8165
0.05-0.04-44.44%2,24314,6262024-03-0814.65+0.70+5.02%76130
0.16-0.06-27.27%2,87547,2282024-03-1514.60+0.81+5.87%958,843
0.28-0.12-30.00%1,9057,1712024-03-2214.55+2.10+16.87%34122
0.42-0.14-25.00%1,5795,1072024-03-2814.93+2.68+21.88%69286
0.60-0.18-23.08%5551,8532024-04-0515.42+1.92+14.22%13320
1.03-0.24-18.90%2,89528,1942024-04-1914.94+0.73+5.14%706,169
2.41-0.36-13.00%95816,2322024-05-1715.32+0.36+2.41%746,079
3.75-0.50-11.76%2,63618,6472024-06-2116.24+0.80+5.18%4012,022
4.57-0.53-10.39%1,0033,5612024-07-1916.26+0.16+0.99%101,674
5.75-0.58-9.16%1053,7222024-08-1615.530.00-111,049
7.00-0.40-5.41%4010,7372024-09-2016.80-0.60-3.45%45,787
8.15-0.29-3.44%51672024-10-1817.700.00-23
9.56-0.41-4.11%4772024-11-1518.350.00-128
10.56-0.59-5.29%386,7532024-12-2018.670.00-23,502
11.50-0.60-4.96%7817,4372025-01-1719.97+0.96+5.05%148,780
13.64-0.66-4.62%191042025-03-2120.150.00-937
17.500.00-363,9912025-06-2021.30-1.00-4.48%35564
20.26+0.08+0.40%11282025-09-1919.560.00-587
22.32-0.44-1.93%62,2452025-12-1922.700.00-52,262
22.90-0.70-2.97%95,0352026-01-1624.850.00-3685
26.55-0.64-2.35%63162026-06-1825.850.00-593