Singapore markets close in 3 hours 39 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.92+0.05 (+0.03%)
At close: 04:00PM EDT
165.01 +0.09 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-102022-08-1231.000.00-20
0.010.00-4302022-08-1930.900.00-60
0.010.00-10002022-08-2641.800.00--0
0.030.00-402022-09-0230.280.00-20
0.060.00-202022-09-09-----
0.090.00-36502022-09-1629.240.00-500
0.140.00-202022-09-23-----
0.500.00-62002022-10-2129.050.00-70
1.260.00-78802022-11-1830.100.00-10
2.120.00-47702022-12-1631.150.00-280
3.120.00-32802023-01-2031.500.00-800
4.350.00-23502023-02-1732.150.00-70
5.300.00-30802023-03-1733.430.00-10
8.750.00-502023-06-1635.000.00-720
9.750.00-402023-07-2133.950.00-130
11.510.00-4902023-09-1534.900.00-20
15.430.00-11102024-01-1938.100.00-20
19.550.00-7102024-06-2140.250.00-20