Singapore markets close in 5 hours 38 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.10-4.56 (-2.54%)
At close: 04:00PM EST
174.60 -0.50 (-0.28%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.05-3.25-61.32%84,2654,4582024-03-081.80+1.34+291.30%54,93714,869
3.05-3.00-49.59%28,66917,9102024-03-152.60+1.60+160.00%29,10553,531
3.80-2.95-43.70%4,6419122024-03-223.20+1.74+119.18%4,2413,708
4.30-2.88-40.11%2,6584572024-03-283.54+1.78+101.14%7,0744,678
4.87-2.88-37.16%1,4014252024-04-053.89+1.74+80.93%2,7141,941
5.38-3.02-35.95%477292024-04-124.25+1.85+77.08%1,562324
5.89-2.86-32.69%10,8234,6492024-04-194.50+1.70+60.71%5,51627,102
8.13-2.81-25.69%6,5434,5962024-05-176.30+1.88+42.53%1,66917,060
10.05-2.80-21.79%1,7119,9382024-06-217.45+1.92+34.72%3,04346,823
11.25-2.91-20.55%6051,1302024-07-198.05+1.90+30.89%9114,636
12.73-2.72-17.61%1831,0482024-08-168.80+1.71+24.12%2302,078
14.15-2.55-15.27%8538,8572024-09-209.65+1.87+24.04%70829,885
15.10-2.90-16.11%173792024-10-1810.06+1.11+12.40%64606
16.62-3.07-15.59%20742024-11-1510.92+1.21+12.46%179287
17.80-2.90-14.01%7541,6842024-12-2011.50+1.65+16.75%1444,145
18.60-3.25-14.87%6606,4332025-01-1711.95+1.58+15.24%27019,828
20.70-3.10-13.03%662882025-03-2113.20+1.15+9.54%29205
24.13-3.22-11.77%2687852025-06-2014.86+1.66+12.58%301,974
26.32-3.63-12.12%12612025-09-1916.10+0.85+5.57%5308
29.65-2.89-8.88%541,9302025-12-1915.960.00-4144,359
29.95-3.30-9.92%2482,3502026-01-1617.66+1.46+9.01%201,760
33.50-2.98-8.17%3292232026-06-1819.20+1.74+9.97%128188