Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,976.21 +24.82 (+0.15%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 113 | 4,850 | 2022-12-09 | 28.36 | +1.06 | +3.88% | 6 | 21 |
| 0.03 | -0.01 | -25.00% | 225 | 43,575 | 2022-12-16 | 27.80 | +1.06 | +3.96% | 1,067 | 387 |
| 0.04 | -0.01 | -20.00% | 146 | 859 | 2022-12-23 | 28.25 | -2.15 | -7.07% | 5 | 0 |
| 0.06 | -0.02 | -25.00% | 42 | 1,131 | 2022-12-30 | 27.90 | -5.21 | -15.74% | 8 | 0 |
| 0.10 | -0.04 | -28.57% | 13 | 56 | 2023-01-06 | - | - | - | - | - |
| 0.27 | -0.05 | -15.62% | 549 | 64,005 | 2023-01-20 | 26.44 | 0.00 | - | 32 | 3,832 |
| 1.11 | -0.12 | -9.76% | 628 | 15,363 | 2023-02-17 | 28.20 | -0.80 | -2.76% | 42 | 938 |
| 1.85 | -0.27 | -12.74% | 234 | 17,275 | 2023-03-17 | 28.12 | 0.00 | - | 14 | 4,205 |
| 2.92 | -0.42 | -12.57% | 39 | 4,124 | 2023-04-21 | 29.60 | +0.40 | +1.37% | 4 | 1,412 |
| 4.20 | -0.45 | -9.68% | 60 | 1,075 | 2023-05-19 | 30.00 | +1.45 | +5.08% | 8 | 494 |
| 5.20 | -0.60 | -10.34% | 214 | 31,010 | 2023-06-16 | 30.85 | +1.40 | +4.75% | 72 | 3,772 |
| 6.10 | -0.74 | -10.82% | 134 | 3,579 | 2023-07-21 | 30.28 | -1.00 | -3.20% | 4 | 1,135 |
| 8.20 | -0.53 | -6.07% | 111 | 7,801 | 2023-09-15 | 32.20 | +1.70 | +5.57% | 1 | 2,060 |
| 12.26 | -0.61 | -4.74% | 14 | 12,068 | 2024-01-19 | 33.70 | -0.35 | -1.03% | 159 | 6,885 |
| 13.35 | -1.10 | -7.61% | 52 | 134 | 2024-03-15 | 34.45 | -0.05 | -0.14% | 951 | 9 |
| 16.25 | -0.75 | -4.41% | 3 | 7,804 | 2024-06-21 | 35.86 | +1.11 | +3.19% | 6 | 3,396 |
| 21.55 | -0.04 | -0.19% | 10 | 3,495 | 2025-01-17 | 37.80 | +0.31 | +0.83% | 2 | 1,448 |
© 2022 Yahoo. All rights reserved.
