Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.81-0.50 (-0.34%)
At close: 04:00PM EST
147.50 -0.31 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1134,8502022-12-0928.36+1.06+3.88%621
0.03-0.01-25.00%22543,5752022-12-1627.80+1.06+3.96%1,067387
0.04-0.01-20.00%1468592022-12-2328.25-2.15-7.07%50
0.06-0.02-25.00%421,1312022-12-3027.90-5.21-15.74%80
0.10-0.04-28.57%13562023-01-06-----
0.27-0.05-15.62%54964,0052023-01-2026.440.00-323,832
1.11-0.12-9.76%62815,3632023-02-1728.20-0.80-2.76%42938
1.85-0.27-12.74%23417,2752023-03-1728.120.00-144,205
2.92-0.42-12.57%394,1242023-04-2129.60+0.40+1.37%41,412
4.20-0.45-9.68%601,0752023-05-1930.00+1.45+5.08%8494
5.20-0.60-10.34%21431,0102023-06-1630.85+1.40+4.75%723,772
6.10-0.74-10.82%1343,5792023-07-2130.28-1.00-3.20%41,135
8.20-0.53-6.07%1117,8012023-09-1532.20+1.70+5.57%12,060
12.26-0.61-4.74%1412,0682024-01-1933.70-0.35-1.03%1596,885
13.35-1.10-7.61%521342024-03-1534.45-0.05-0.14%9519
16.25-0.75-4.41%37,8042024-06-2135.86+1.11+3.19%63,396
21.55-0.04-0.19%103,4952025-01-1737.80+0.31+0.83%21,448