Singapore markets open in 29 minutes
Straits Times Index
3,282.88 +13.02 (+0.40%) S&P 500
4,145.19 -6.75 (-0.16%) Dow
32,803.47 +76.67 (+0.23%) Nasdaq
12,657.55 -63.04 (-0.50%) BTC-USD
23,287.14 +299.54 (+1.30%) CMC Crypto 200
542.48 +7.26 (+1.36%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.08 | -57.14% | 7,024 | 11,624 | 2022-08-12 | 9.70 | -0.25 | -2.51% | 356 | 354 |
| 0.24 | -0.14 | -36.84% | 3,836 | 44,496 | 2022-08-19 | 9.80 | +0.15 | +1.55% | 493 | 3,925 |
| 0.55 | -0.21 | -27.63% | 759 | 6,832 | 2022-08-26 | 10.75 | +0.33 | +3.17% | 8 | 299 |
| 0.95 | -0.19 | -16.67% | 1,139 | 4,230 | 2022-09-02 | 10.55 | -0.15 | -1.40% | 24 | 18 |
| 1.33 | -0.22 | -14.19% | 427 | 1,867 | 2022-09-09 | 10.70 | +0.15 | +1.42% | 202 | 815 |
| 1.79 | -0.24 | -11.82% | 4,891 | 36,025 | 2022-09-16 | 11.05 | -0.16 | -1.43% | 175 | 10,580 |
| 2.31 | +2.31 | - | 368 | 223 | 2022-09-23 | 11.80 | +11.80 | - | 53 | 0 |
| 4.15 | -0.18 | -4.16% | 1,163 | 19,911 | 2022-10-21 | 13.25 | -0.07 | -0.53% | 19 | 2,482 |
| 6.14 | -0.31 | -4.81% | 426 | 43,666 | 2022-11-18 | 14.90 | -0.10 | -0.67% | 49 | 2,217 |
| 7.62 | -0.34 | -4.27% | 199 | 7,800 | 2022-12-16 | 16.15 | +0.05 | +0.31% | 40 | 1,263 |
| 9.37 | -0.13 | -1.37% | 532 | 39,745 | 2023-01-20 | 17.15 | +0.05 | +0.29% | 68 | 20,783 |
| 11.00 | +0.05 | +0.46% | 88 | 516 | 2023-02-17 | 18.70 | +0.16 | +0.86% | 11 | 12 |
| 12.10 | -0.35 | -2.81% | 73 | 7,365 | 2023-03-17 | 19.50 | -0.05 | -0.26% | 2 | 1,172 |
| 15.95 | -0.05 | -0.31% | 149 | 26,827 | 2023-06-16 | 22.30 | +0.15 | +0.68% | 6 | 2,675 |
| 16.89 | -0.36 | -2.09% | 4 | 258 | 2023-07-21 | 22.32 | 0.00 | - | 1 | 640 |
| 19.16 | -0.07 | -0.36% | 8 | 4,854 | 2023-09-15 | 23.66 | 0.00 | - | 3 | 502 |
| 23.33 | +0.23 | +1.00% | 44 | 10,148 | 2024-01-19 | 26.52 | 0.00 | - | 5 | 5,321 |
| 27.60 | +0.25 | +0.91% | 21 | 4,288 | 2024-06-21 | 28.80 | +0.10 | +0.35% | 4 | 2,617 |
© 2022 Yahoo. All rights reserved.
