Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.90+2.54 (+1.56%)
At close: 04:00PM EDT
164.90 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-4,3521,3942023-04-0610.65-2.56-19.38%775
0.11+0.03+37.50%1,4672,3582023-04-14-----
0.30+0.10+50.00%12,18552,4812023-04-2110.20-2.75-21.24%78119
0.78+0.27+52.94%5,2815,7892023-04-2811.65-1.94-14.28%124
1.58+0.44+38.60%1,7633,0022023-05-05-----
2.20+0.41+22.91%2,51127,5712023-05-1911.60-2.30-16.55%268223
3.90+0.65+20.00%1,73540,1292023-06-1612.85-2.15-14.33%92,910
5.59+0.79+16.46%82420,2722023-07-2114.46-1.15-7.37%6219
7.30+1.00+15.87%2137,6412023-08-1815.83-1.02-6.05%2187
8.40+0.85+11.26%35621,0722023-09-1515.75-1.65-9.48%261,857
9.85+0.88+9.81%2727,5932023-10-2019.500.00-9209
11.30+1.05+10.24%463642023-11-1719.200.00-2370
12.06+0.81+7.20%89915,5512023-12-1518.46-1.27-6.44%1959
13.75+1.06+8.35%54834,5912024-01-1918.85-1.80-8.72%677,571
15.84+1.19+8.12%379992024-03-1521.760.00-4783
18.86+0.96+5.36%2088,4982024-06-2124.040.00-243,562
21.60+2.17+11.17%22462024-09-2023.50-2.10-8.20%12160
24.23+1.23+5.35%38112024-12-2024.80-1.00-3.88%12738
25.04+1.59+6.78%383,3912025-01-1724.85-1.24-4.75%133,420
28.67+1.77+6.58%13222025-06-2027.960.00-3144
31.47-0.16-0.51%155452025-12-1929.550.00-54820