Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,282.45 -5.30 (-0.16%) Nikkei
37,993.29 +364.81 (+0.97%) Hang Seng
17,720.97 +436.43 (+2.53%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,484.02 +244.92 (+0.38%) CMC Crypto 200
1,392.45 -4.09 (-0.29%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 29,180 | 0 | 2024-04-26 | 5.10 | 0.00 | - | 1,481 | 0 |
| 1.84 | 0.00 | - | 8,682 | 0 | 2024-05-03 | 6.75 | 0.00 | - | 149 | 0 |
| 2.42 | 0.00 | - | 3,389 | 0 | 2024-05-10 | 7.28 | 0.00 | - | 222 | 0 |
| 2.85 | 0.00 | - | 5,181 | 0 | 2024-05-17 | 7.65 | 0.00 | - | 924 | 0 |
| 3.30 | 0.00 | - | 238 | 0 | 2024-05-24 | 7.80 | 0.00 | - | 15 | 0 |
| 3.51 | 0.00 | - | 783 | 0 | 2024-05-31 | 8.60 | 0.00 | - | 4 | 0 |
| 5.10 | 0.00 | - | 1,958 | 0 | 2024-06-21 | 9.20 | 0.00 | - | 980 | 0 |
| 6.20 | 0.00 | - | 901 | 0 | 2024-07-19 | 9.75 | 0.00 | - | 214 | 0 |
| 7.93 | 0.00 | - | 199 | 0 | 2024-08-16 | 10.78 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 196 | 0 | 2024-09-20 | 12.00 | 0.00 | - | 53 | 0 |
| 10.45 | 0.00 | - | 202 | 0 | 2024-10-18 | 12.10 | 0.00 | - | 75 | 0 |
| 11.96 | 0.00 | - | 196 | 0 | 2024-11-15 | 13.00 | 0.00 | - | 15 | 0 |
| 13.30 | 0.00 | - | 79 | 0 | 2024-12-20 | 13.50 | 0.00 | - | 58 | 0 |
| 14.20 | 0.00 | - | 60 | 0 | 2025-01-17 | 14.02 | 0.00 | - | 63 | 0 |
| 15.91 | 0.00 | - | 1 | 0 | 2025-03-21 | 15.18 | 0.00 | - | 5 | 0 |
| 19.33 | 0.00 | - | 59 | 0 | 2025-06-20 | 17.14 | 0.00 | - | 2 | 0 |
| 20.95 | 0.00 | - | 11 | 0 | 2025-09-19 | 19.95 | 0.00 | - | 8 | 0 |
| 24.93 | 0.00 | - | 2 | 0 | 2025-12-19 | 21.25 | 0.00 | - | 1 | 0 |
| 25.50 | 0.00 | - | 17 | 0 | 2026-01-16 | 19.50 | 0.00 | - | 4 | 0 |
| 29.64 | 0.00 | - | 16 | 0 | 2026-06-18 | 22.08 | 0.00 | - | 1 | 0 |
| 33.29 | 0.00 | - | 1 | 0 | 2026-12-18 | 22.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.