Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,587.04 -6.62 (-0.02%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | +0.32 | +16.24% | 25,295 | 13,920 | 2023-09-29 | 2.32 | -0.53 | -18.60% | 38,549 | 15,399 |
| 3.20 | +0.31 | +10.73% | 2,626 | 4,837 | 2023-10-06 | 3.05 | -0.50 | -14.08% | 3,067 | 6,347 |
| 4.00 | +0.40 | +11.11% | 1,184 | 2,059 | 2023-10-13 | 3.65 | -0.45 | -10.98% | 2,346 | 6,234 |
| 4.60 | +0.45 | +10.84% | 3,479 | 46,862 | 2023-10-20 | 4.05 | -0.45 | -10.00% | 5,438 | 74,855 |
| 5.30 | +0.40 | +8.16% | 739 | 2,019 | 2023-10-27 | 4.55 | -0.40 | -8.08% | 759 | 5,283 |
| 7.45 | +0.45 | +6.43% | 1,414 | 22,460 | 2023-11-17 | 6.37 | -0.38 | -5.63% | 2,069 | 34,929 |
| 9.10 | +0.50 | +5.81% | 323 | 21,366 | 2023-12-15 | 7.35 | -0.30 | -3.92% | 1,001 | 35,177 |
| 11.09 | +0.64 | +6.12% | 239 | 61,142 | 2024-01-19 | 8.35 | -0.25 | -2.91% | 7,971 | 63,928 |
| 12.75 | +0.28 | +2.25% | 102 | 4,430 | 2024-02-16 | 9.39 | -0.26 | -2.69% | 79 | 4,657 |
| 14.14 | +0.37 | +2.69% | 363 | 4,621 | 2024-03-15 | 10.30 | 0.00 | - | 406 | 8,696 |
| 16.70 | +0.95 | +6.03% | 311 | 1,410 | 2024-04-19 | 10.73 | -0.52 | -4.62% | 63 | 657 |
| 18.80 | +0.65 | +3.58% | 620 | 9,271 | 2024-06-21 | 12.45 | +0.03 | +0.24% | 3,254 | 20,943 |
| 22.35 | +0.50 | +2.29% | 15 | 4,862 | 2024-09-20 | 14.20 | -0.25 | -1.73% | 3 | 23,253 |
| 26.15 | +0.67 | +2.63% | 23 | 1,270 | 2024-12-20 | 15.35 | -1.15 | -6.97% | 11 | 1,331 |
| 26.85 | +0.56 | +2.13% | 464 | 5,483 | 2025-01-17 | 16.50 | +0.05 | +0.30% | 146 | 10,095 |
| 32.20 | +0.72 | +2.29% | 5 | 713 | 2025-06-20 | 17.00 | 0.00 | - | 1 | 870 |
| 37.15 | +1.55 | +4.35% | 30 | 2,084 | 2025-12-19 | 20.20 | +0.47 | +2.38% | 57 | 3,663 |
| 36.98 | +0.98 | +2.72% | 23 | 154 | 2026-01-16 | 20.40 | -0.70 | -3.32% | 2 | 114 |
© 2023 Yahoo. All rights reserved.
