Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.79+0.86 (+0.49%)
At close: 04:00PM EDT
174.95 +0.16 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.29+0.32+16.24%25,29513,9202023-09-292.32-0.53-18.60%38,54915,399
3.20+0.31+10.73%2,6264,8372023-10-063.05-0.50-14.08%3,0676,347
4.00+0.40+11.11%1,1842,0592023-10-133.65-0.45-10.98%2,3466,234
4.60+0.45+10.84%3,47946,8622023-10-204.05-0.45-10.00%5,43874,855
5.30+0.40+8.16%7392,0192023-10-274.55-0.40-8.08%7595,283
7.45+0.45+6.43%1,41422,4602023-11-176.37-0.38-5.63%2,06934,929
9.10+0.50+5.81%32321,3662023-12-157.35-0.30-3.92%1,00135,177
11.09+0.64+6.12%23961,1422024-01-198.35-0.25-2.91%7,97163,928
12.75+0.28+2.25%1024,4302024-02-169.39-0.26-2.69%794,657
14.14+0.37+2.69%3634,6212024-03-1510.300.00-4068,696
16.70+0.95+6.03%3111,4102024-04-1910.73-0.52-4.62%63657
18.80+0.65+3.58%6209,2712024-06-2112.45+0.03+0.24%3,25420,943
22.35+0.50+2.29%154,8622024-09-2014.20-0.25-1.73%323,253
26.15+0.67+2.63%231,2702024-12-2015.35-1.15-6.97%111,331
26.85+0.56+2.13%4645,4832025-01-1716.50+0.05+0.30%14610,095
32.20+0.72+2.29%57132025-06-2017.000.00-1870
37.15+1.55+4.35%302,0842025-12-1920.20+0.47+2.38%573,663
36.98+0.98+2.72%231542026-01-1620.40-0.70-3.32%2114