Singapore markets open in 29 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35-0.23 (-0.14%)
At close: 04:00PM EDT
164.90 -0.45 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.08-57.14%7,02411,6242022-08-129.70-0.25-2.51%356354
0.24-0.14-36.84%3,83644,4962022-08-199.80+0.15+1.55%4933,925
0.55-0.21-27.63%7596,8322022-08-2610.75+0.33+3.17%8299
0.95-0.19-16.67%1,1394,2302022-09-0210.55-0.15-1.40%2418
1.33-0.22-14.19%4271,8672022-09-0910.70+0.15+1.42%202815
1.79-0.24-11.82%4,89136,0252022-09-1611.05-0.16-1.43%17510,580
2.31+2.31-3682232022-09-2311.80+11.80-530
4.15-0.18-4.16%1,16319,9112022-10-2113.25-0.07-0.53%192,482
6.14-0.31-4.81%42643,6662022-11-1814.90-0.10-0.67%492,217
7.62-0.34-4.27%1997,8002022-12-1616.15+0.05+0.31%401,263
9.37-0.13-1.37%53239,7452023-01-2017.15+0.05+0.29%6820,783
11.00+0.05+0.46%885162023-02-1718.70+0.16+0.86%1112
12.10-0.35-2.81%737,3652023-03-1719.50-0.05-0.26%21,172
15.95-0.05-0.31%14926,8272023-06-1622.30+0.15+0.68%62,675
16.89-0.36-2.09%42582023-07-2122.320.00-1640
19.16-0.07-0.36%84,8542023-09-1523.660.00-3502
23.33+0.23+1.00%4410,1482024-01-1926.520.00-55,321
27.60+0.25+0.91%214,2882024-06-2128.80+0.10+0.35%42,617