Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.67+0.27 (+0.16%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.60+0.10+2.86%2,5547,1892023-10-060.63-0.28-30.77%21,67424,631
4.75+0.05+1.06%9251,9422023-10-131.65-0.29-14.95%4,8448,302
5.75+0.30+5.50%55936,9762023-10-202.41-0.26-9.74%3,09867,522
6.45+0.05+0.78%2384,3942023-10-273.00-0.30-9.09%7376,084
7.700.00-451,0232023-11-034.50-0.05-1.10%7445,276
8.14+0.27+3.43%4772023-11-104.80-0.30-5.88%19332
8.90+0.35+4.09%17924,5242023-11-175.05-0.28-5.25%62532,537
10.50+0.15+1.45%8411,4982023-12-156.12-0.28-4.38%79627,667
12.44+0.16+1.30%3028,7152024-01-197.38-0.17-2.25%15048,770
13.82-0.33-2.33%114,7002024-02-168.57-0.28-3.16%94,931
15.32-0.23-1.48%15,0122024-03-159.50-0.25-2.56%314,857
17.45+0.50+2.95%31,4232024-04-1910.400.00-432,962
19.82-0.12-0.60%2310,8482024-06-2112.00-0.04-0.33%429,398
23.43+0.04+0.17%544,0532024-09-2013.70+0.07+0.51%104,951
26.550.00-311,7832024-12-2015.400.00-292,743
27.94+0.34+1.23%145,1052025-01-1715.75+0.05+0.32%2018,369
32.400.00-41,7172025-06-2017.650.00-1193,155
36.700.00-232,2112025-12-1919.720.00-21,864
37.200.00-212352026-01-1619.910.00-138