Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,536.66 +395.29 (+1.40%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.06 | +66.67% | 27,248 | 11,475 | 2023-04-06 | 5.13 | -2.55 | -33.20% | 1,057 | 830 |
| 0.74 | +0.31 | +72.09% | 7,477 | 5,982 | 2023-04-14 | 5.55 | -2.56 | -31.57% | 227 | 163 |
| 1.26 | +0.45 | +55.56% | 15,989 | 51,502 | 2023-04-21 | 5.98 | -2.17 | -26.63% | 1,804 | 901 |
| 2.15 | +0.69 | +47.26% | 4,241 | 4,959 | 2023-04-28 | 7.20 | -1.46 | -16.86% | 163 | 212 |
| 3.30 | +0.78 | +30.95% | 669 | 899 | 2023-05-05 | - | - | - | - | - |
| 4.20 | +0.90 | +27.27% | 3,732 | 31,294 | 2023-05-19 | 8.60 | -1.66 | -16.18% | 88 | 1,192 |
| 6.03 | +0.93 | +18.24% | 2,581 | 40,678 | 2023-06-16 | 9.80 | -1.65 | -14.41% | 199 | 7,206 |
| 7.85 | +1.00 | +14.60% | 2,459 | 23,433 | 2023-07-21 | 10.95 | -1.65 | -13.10% | 147 | 3,244 |
| 9.30 | +0.80 | +9.41% | 167 | 12,019 | 2023-08-18 | 12.60 | -1.30 | -9.35% | 4 | 723 |
| 10.85 | +1.17 | +12.09% | 447 | 24,846 | 2023-09-15 | 13.06 | -1.54 | -10.55% | 215 | 14,811 |
| 12.30 | +1.02 | +9.04% | 59 | 4,191 | 2023-10-20 | 14.45 | -1.15 | -7.37% | 8 | 162 |
| 13.51 | +1.10 | +8.86% | 17 | 300 | 2023-11-17 | 15.00 | -1.60 | -9.64% | 28 | 127 |
| 14.73 | +0.98 | +7.13% | 195 | 8,424 | 2023-12-15 | 15.93 | -1.13 | -6.62% | 2 | 752 |
| 16.00 | +1.04 | +6.95% | 645 | 29,392 | 2024-01-19 | 16.40 | -1.20 | -6.82% | 229 | 14,218 |
| 18.21 | +1.21 | +7.12% | 131 | 3,000 | 2024-03-15 | 17.45 | -1.45 | -7.67% | 92 | 364 |
| 21.54 | +1.40 | +6.95% | 169 | 9,723 | 2024-06-21 | 19.65 | -1.05 | -5.07% | 5 | 3,375 |
| 23.75 | +1.17 | +5.18% | 6 | 338 | 2024-09-20 | 21.45 | -1.10 | -4.88% | 11 | 303 |
| 26.30 | +1.18 | +4.70% | 10 | 51 | 2024-12-20 | 22.35 | -2.60 | -10.42% | 3 | 5 |
| 27.31 | +1.16 | +4.44% | 17 | 3,288 | 2025-01-17 | 22.90 | -1.10 | -4.58% | 4 | 5,233 |
| 30.65 | +1.15 | +3.90% | 11 | 1,123 | 2025-06-20 | 26.30 | 0.00 | - | 1 | 2,409 |
| 34.57 | +1.12 | +3.35% | 43 | 683 | 2025-12-19 | 26.00 | -1.35 | -4.94% | 3 | 115 |
© 2023 Yahoo. All rights reserved.
