Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.90+2.54 (+1.56%)
At close: 04:00PM EDT
164.90 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15+0.06+66.67%27,24811,4752023-04-065.13-2.55-33.20%1,057830
0.74+0.31+72.09%7,4775,9822023-04-145.55-2.56-31.57%227163
1.26+0.45+55.56%15,98951,5022023-04-215.98-2.17-26.63%1,804901
2.15+0.69+47.26%4,2414,9592023-04-287.20-1.46-16.86%163212
3.30+0.78+30.95%6698992023-05-05-----
4.20+0.90+27.27%3,73231,2942023-05-198.60-1.66-16.18%881,192
6.03+0.93+18.24%2,58140,6782023-06-169.80-1.65-14.41%1997,206
7.85+1.00+14.60%2,45923,4332023-07-2110.95-1.65-13.10%1473,244
9.30+0.80+9.41%16712,0192023-08-1812.60-1.30-9.35%4723
10.85+1.17+12.09%44724,8462023-09-1513.06-1.54-10.55%21514,811
12.30+1.02+9.04%594,1912023-10-2014.45-1.15-7.37%8162
13.51+1.10+8.86%173002023-11-1715.00-1.60-9.64%28127
14.73+0.98+7.13%1958,4242023-12-1515.93-1.13-6.62%2752
16.00+1.04+6.95%64529,3922024-01-1916.40-1.20-6.82%22914,218
18.21+1.21+7.12%1313,0002024-03-1517.45-1.45-7.67%92364
21.54+1.40+6.95%1699,7232024-06-2119.65-1.05-5.07%53,375
23.75+1.17+5.18%63382024-09-2021.45-1.10-4.88%11303
26.30+1.18+4.70%10512024-12-2022.35-2.60-10.42%35
27.31+1.16+4.44%173,2882025-01-1722.90-1.10-4.58%45,233
30.65+1.15+3.90%111,1232025-06-2026.300.00-12,409
34.57+1.12+3.35%436832025-12-1926.00-1.35-4.94%3115