Singapore markets closed
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,224.68 -4.77 (-0.11%) Dow
32,884.19 -118.19 (-0.36%) Nasdaq
13,112.09 +52.63 (+0.40%) Bitcoin USD
27,373.58 +40.94 (+0.15%) CMC Crypto 200
582.95 -1.20 (-0.21%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:170.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | +0.10 | +2.86% | 2,554 | 7,189 | 2023-10-06 | 0.63 | -0.28 | -30.77% | 21,674 | 24,631 |
| 4.75 | +0.05 | +1.06% | 925 | 1,942 | 2023-10-13 | 1.65 | -0.29 | -14.95% | 4,844 | 8,302 |
| 5.75 | +0.30 | +5.50% | 559 | 36,976 | 2023-10-20 | 2.41 | -0.26 | -9.74% | 3,098 | 67,522 |
| 6.45 | +0.05 | +0.78% | 238 | 4,394 | 2023-10-27 | 3.00 | -0.30 | -9.09% | 737 | 6,084 |
| 7.70 | 0.00 | - | 45 | 1,023 | 2023-11-03 | 4.50 | -0.05 | -1.10% | 744 | 5,276 |
| 8.14 | +0.27 | +3.43% | 4 | 77 | 2023-11-10 | 4.80 | -0.30 | -5.88% | 19 | 332 |
| 8.90 | +0.35 | +4.09% | 179 | 24,524 | 2023-11-17 | 5.05 | -0.28 | -5.25% | 625 | 32,537 |
| 10.50 | +0.15 | +1.45% | 84 | 11,498 | 2023-12-15 | 6.12 | -0.28 | -4.38% | 796 | 27,667 |
| 12.44 | +0.16 | +1.30% | 30 | 28,715 | 2024-01-19 | 7.38 | -0.17 | -2.25% | 150 | 48,770 |
| 13.82 | -0.33 | -2.33% | 11 | 4,700 | 2024-02-16 | 8.57 | -0.28 | -3.16% | 9 | 4,931 |
| 15.32 | -0.23 | -1.48% | 1 | 5,012 | 2024-03-15 | 9.50 | -0.25 | -2.56% | 3 | 14,857 |
| 17.45 | +0.50 | +2.95% | 3 | 1,423 | 2024-04-19 | 10.40 | 0.00 | - | 43 | 2,962 |
| 19.82 | -0.12 | -0.60% | 23 | 10,848 | 2024-06-21 | 12.00 | -0.04 | -0.33% | 4 | 29,398 |
| 23.43 | +0.04 | +0.17% | 54 | 4,053 | 2024-09-20 | 13.70 | +0.07 | +0.51% | 10 | 4,951 |
| 26.55 | 0.00 | - | 31 | 1,783 | 2024-12-20 | 15.40 | 0.00 | - | 29 | 2,743 |
| 27.94 | +0.34 | +1.23% | 14 | 5,105 | 2025-01-17 | 15.75 | +0.05 | +0.32% | 20 | 18,369 |
| 32.40 | 0.00 | - | 4 | 1,717 | 2025-06-20 | 17.65 | 0.00 | - | 119 | 3,155 |
| 36.70 | 0.00 | - | 23 | 2,211 | 2025-12-19 | 19.72 | 0.00 | - | 2 | 1,864 |
| 37.20 | 0.00 | - | 21 | 235 | 2026-01-16 | 19.91 | 0.00 | - | 1 | 38 |
© 2023 Yahoo. All rights reserved.
