Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,278.28 +3,952.54 (+6.66%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.56 | +7.62 | +128.28% | 6,139 | 14,343 | 2024-05-10 | 0.12 | -2.58 | -95.56% | 10,950 | 13,239 |
| 13.75 | +7.35 | +114.84% | 11,395 | 26,518 | 2024-05-17 | 0.21 | -2.99 | -93.44% | 13,210 | 24,563 |
| 13.76 | +6.91 | +100.88% | 748 | 2,274 | 2024-05-24 | 0.32 | -3.13 | -90.72% | 2,495 | 1,770 |
| 14.21 | +6.76 | +90.74% | 860 | 2,253 | 2024-05-31 | 0.40 | -3.30 | -89.19% | 3,595 | 1,078 |
| 14.35 | +6.72 | +88.07% | 199 | 386 | 2024-06-07 | 0.55 | -3.55 | -86.59% | 863 | 969 |
| 15.40 | +6.40 | +71.11% | 17,705 | 26,140 | 2024-06-21 | 1.18 | -3.67 | -75.67% | 20,547 | 47,552 |
| 16.70 | +6.35 | +61.35% | 1,413 | 7,144 | 2024-07-19 | 1.79 | -3.84 | -68.21% | 2,229 | 9,107 |
| 18.50 | +6.53 | +54.55% | 890 | 3,246 | 2024-08-16 | 2.75 | -4.10 | -59.85% | 1,130 | 6,220 |
| 20.45 | +6.95 | +51.48% | 551 | 6,797 | 2024-09-20 | 3.65 | -3.90 | -51.66% | 4,979 | 19,948 |
| 21.50 | +6.70 | +45.27% | 168 | 2,318 | 2024-10-18 | 3.95 | -4.25 | -51.83% | 689 | 9,219 |
| 22.73 | +6.48 | +39.88% | 118 | 709 | 2024-11-15 | 5.05 | -4.13 | -44.99% | 244 | 3,275 |
| 24.00 | +6.29 | +35.52% | 4,467 | 7,672 | 2024-12-20 | 5.85 | -4.05 | -40.91% | 838 | 6,669 |
| 25.15 | +6.20 | +32.72% | 1,237 | 15,307 | 2025-01-17 | 6.25 | -4.10 | -39.61% | 6,368 | 48,553 |
| 27.45 | +6.41 | +30.47% | 147 | 2,082 | 2025-03-21 | 7.30 | -4.35 | -37.34% | 1,773 | 9,804 |
| 30.85 | +6.40 | +26.18% | 201 | 2,435 | 2025-06-20 | 8.97 | -4.09 | -31.32% | 323 | 7,352 |
| 34.60 | +7.66 | +28.43% | 18 | 298 | 2025-09-19 | 10.00 | -4.70 | -31.97% | 6 | 370 |
| 36.40 | +6.67 | +22.44% | 2,052 | 7,519 | 2025-12-19 | 11.40 | -4.60 | -28.75% | 186 | 1,853 |
| 37.70 | +6.80 | +22.01% | 241 | 2,213 | 2026-01-16 | 11.60 | -4.40 | -27.50% | 122 | 2,875 |
| 41.15 | +6.70 | +19.45% | 474 | 2,910 | 2026-06-18 | 13.43 | -4.37 | -24.55% | 150 | 847 |
| 45.99 | +7.54 | +19.61% | 116 | 895 | 2026-12-18 | 15.35 | -4.45 | -22.47% | 56 | 450 |
© 2024 Yahoo. All rights reserved.