Singapore markets close in 7 hours 33 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35-0.23 (-0.14%)
At close: 04:00PM EDT
164.90 -0.45 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.47-0.31-39.74%28,83620,7422022-08-125.20-0.05-0.95%2,0673,078
1.12-0.34-23.29%10,54533,4382022-08-195.70-0.17-2.90%1,7778,017
1.80-0.36-16.67%3,9488,7772022-08-266.62+0.20+3.12%56787
2.42-0.33-12.00%7923,0922022-09-026.90-0.10-1.43%129165
2.96-0.24-7.50%1622,8232022-09-097.40-0.26-3.39%81536
3.52-0.33-8.57%4,88647,9962022-09-167.85-0.05-0.63%1,30522,326
4.10+4.10-4391942022-09-238.60+8.60-2885
6.25-0.25-3.85%2,11526,8542022-10-2110.10-0.15-1.46%23716,882
8.48-0.11-1.28%74415,6902022-11-1812.30+0.10+0.82%16916,175
9.80-0.34-3.35%6419,0182022-12-1613.45+0.10+0.75%26764
11.70-0.05-0.43%2,07339,2252023-01-2014.50-0.10-0.68%45947,818
13.35-0.04-0.30%1501,3212023-02-1715.54+0.04+0.26%748
14.30-0.41-2.79%406,1492023-03-1716.550.00-9703,866
18.30-0.40-2.14%66318,1432023-06-1619.60+0.20+1.03%85,015
19.55-0.10-0.51%132102023-07-2120.400.00-23,928
21.35-0.28-1.29%84,7542023-09-1521.20-0.05-0.24%22,323
25.55+0.11+0.43%16013,2092024-01-1923.77-0.08-0.34%5316,698
29.700.00-1121,9022024-06-2126.00-0.15-0.57%4613