Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.90-1.45 (-0.75%)
At close: 04:00PM EDT
190.87 -0.03 (-0.02%)
Pre-market: 05:43AM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.000.00-4802024-05-240.010.00-270
20.870.00-802024-05-310.030.00-6090
22.950.00-102024-06-070.080.00-1,0450
21.520.00-1002024-06-140.190.00-420
22.000.00-17202024-06-210.260.00-9250
22.180.00-1502024-06-280.310.00-400
23.000.00-16402024-07-190.560.00-8500
23.960.00-4702024-08-161.240.00-2930
25.600.00-1802024-09-201.790.00-1710
26.500.00-502024-10-182.310.00-5110
28.410.00-602024-11-153.200.00-390
29.500.00-802024-12-203.720.00-160
30.800.00-12802025-01-174.150.00-1710
33.450.00-502025-03-215.330.00-2520
36.250.00-502025-06-207.050.00-5050
40.500.00-202025-09-198.350.00-2410
42.300.00-602025-12-199.530.00-60
43.000.00-1302026-01-169.850.00-1500
46.590.00-402026-06-1811.050.00-20
51.000.00-2202026-12-1813.000.00-20