Singapore markets close in 6 hours 27 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.65+1.71 (+1.21%)
At close: 04:00PM EST
142.67 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-22,3202022-12-0923.400.00-1100
0.03+0.01+50.00%51071,5342022-12-1627.30-1.66-5.73%12,2825,830
0.02-0.02-50.00%3502,7292022-12-2327.05-0.70-2.52%20
0.05-0.01-16.67%1808462022-12-3027.30+3.15+13.04%110
0.09-0.03-25.00%456262023-01-0620.330.00-10
0.18-0.02-10.00%35862023-01-13-----
0.28-0.02-6.67%1,48074,1122023-01-2027.63-1.41-4.86%5516,543
1.09+0.06+5.83%98613,5812023-02-1727.74-2.26-7.53%83,859
1.89+0.12+6.78%21529,3302023-03-1728.40-0.86-2.94%67,460
2.94+0.24+8.89%1823,6082023-04-2129.35-1.27-4.15%212,826
4.25+0.30+7.59%1941,1992023-05-1930.00+5.40+21.95%5555
5.05+0.18+3.70%44119,3612023-06-1631.640.00-2617,624
6.10+0.43+7.58%61,3902023-07-2126.440.00-303,105
8.10+0.69+9.31%375,8172023-09-1533.050.00-212,945
11.90+0.60+5.31%1,02215,7392024-01-1932.20-1.45-4.31%1111,492
12.750.00-4932024-03-1533.290.00-1888
15.85+0.55+3.59%76,1392024-06-2134.80+0.42+1.22%12,769
20.75+0.53+2.62%412,2452025-01-1736.60-1.00-2.66%281,673