Singapore markets close in 4 hours 18 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.92+0.05 (+0.03%)
At close: 04:00PM EDT
165.01 +0.09 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.460.00-1,24402022-08-120.510.00-77,7470
6.350.00-1,48502022-08-191.320.00-23,3330
7.150.00-36102022-08-262.080.00-2,1560
7.750.00-10302022-09-022.680.00-1,5600
8.720.00-4402022-09-093.200.00-4720
8.950.00-57902022-09-163.700.00-5,8540
10.100.00-22202022-09-234.310.00-1530
11.700.00-62102022-10-216.000.00-2,1270
13.780.00-14402022-11-187.800.00-1,1100
15.200.00-11802022-12-169.050.00-3200
16.950.00-4,12402023-01-2010.150.00-4,7780
18.500.00-9802023-02-1711.350.00-2220
20.010.00-3302023-03-1712.250.00-550
23.740.00-2802023-06-1614.750.00-130
25.060.00-3402023-07-2115.800.00-100
26.780.00-11302023-09-1516.600.00-320
30.450.00-1902024-01-1918.990.00-90
34.540.00-15402024-06-2121.150.00-3570