Singapore markets close in 7 hours 26 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.69-3.86 (-2.19%)
At close: 04:00PM EDT
172.60 -0.09 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.73-2.97-17.78%31836,3822024-04-190.09+0.02+28.57%4,67458,816
14.39-2.79-16.24%1583762024-04-260.34+0.16+88.89%1,0798,989
14.90-2.78-15.72%632852024-05-030.95+0.39+69.64%1,05611,161
15.50-2.15-12.18%71322024-05-101.23+0.44+55.70%4082,321
15.60-2.64-14.47%3672,2022024-05-171.56+0.55+54.46%3,01924,102
15.87-2.33-12.80%4302024-05-241.78+0.64+56.14%242565
19.000.00-12132024-05-311.94+0.57+41.61%209193
16.98-3.12-15.52%14813,4752024-06-212.75+0.76+38.19%2,83537,132
18.35-2.50-11.99%567282024-07-193.40+0.87+34.39%1554,916
20.15-2.41-10.68%127232024-08-164.31+0.92+27.14%6533,360
21.04-3.04-12.62%642,8612024-09-205.00+0.90+21.95%31213,819
22.65-2.12-8.56%241772024-10-185.38+0.56+11.62%2382,239
24.98-2.67-9.66%253012024-11-156.35+0.65+11.40%311,589
25.52-2.03-7.37%41,2002024-12-207.05+0.90+14.63%1,3329,975
26.10-2.75-9.53%2711,9582025-01-177.34+0.90+13.98%25723,993
28.75-1.74-5.71%137082025-03-218.43+0.73+9.48%172,309
31.10-2.80-8.26%1192,7952025-06-209.80+0.70+7.69%225,061
36.140.00-3922025-09-1911.22+1.02+10.00%6511
37.95-1.47-3.73%31,5652025-12-1912.20+0.65+5.63%1327,543
37.26-2.24-5.67%45632026-01-1612.51+0.41+3.39%22,868
41.43-1.58-3.67%74092026-06-1813.100.00-187,741
45.24-1.76-3.74%32282026-12-1815.25+0.13+0.86%1266