Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.21+0.52 (+0.30%)
At close: 04:00PM EDT
171.33 +0.12 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.50-0.30-2.54%2608112023-10-060.17-0.11-39.29%5,6125,139
12.05-0.23-1.87%223622023-10-130.51-0.16-23.88%4,1445,857
12.43+0.13+1.06%13131,5862023-10-200.82-0.18-18.00%3,07657,003
13.40+0.65+5.10%4245242023-10-271.13-0.21-15.67%4932,489
14.60+0.60+4.29%892023-11-031.99-0.17-7.87%3981,641
-----2023-11-102.54+2.54-276-
14.85+0.52+3.63%1594,4932023-11-172.57-0.22-7.89%1,75422,406
16.80+0.65+4.02%609,1622023-12-153.45-0.20-5.48%2,52123,109
18.35-0.05-0.27%18923,8702024-01-194.30-0.32-6.93%77636,085
19.90+0.57+2.95%84572024-02-165.35-0.18-3.25%795,338
21.25+0.40+1.92%575,2582024-03-156.25-0.25-3.85%1,06210,225
22.300.00-231462024-04-196.95-0.24-3.34%533,724
25.75+0.75+3.00%838,3772024-06-218.60-0.05-0.58%33515,395
29.55+1.46+5.20%207552024-09-2010.30+0.31+3.10%6164,627
31.69+0.27+0.86%403472024-12-2011.640.00-65,250
32.60+0.05+0.15%9189,3242025-01-1711.60-0.50-4.13%2113,062
37.68+0.98+2.67%31,7642025-06-2014.25+0.15+1.06%11,164
41.65+0.43+1.04%101,7382025-12-1916.100.00-183,642
41.65-0.35-0.83%12562026-01-1616.00-0.10-0.62%198