Singapore markets close in 3 hours 5 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.31+0.28 (+0.19%)
At close: 04:00PM EST
147.82 -0.49 (-0.33%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-3,86802022-12-0211.35-2.15-15.93%780
0.100.00-3,90202022-12-0911.400.00-3190
0.430.00-4,60902022-12-1611.700.00-2260
0.660.00-79402022-12-2312.050.00-40
0.960.00-1,72302022-12-3012.040.00-190
1.370.00-95002023-01-0612.100.00-20
2.280.00-4,73802023-01-2013.000.00-1,1360
4.500.00-99202023-02-1714.700.00-930
6.040.00-1,42302023-03-1715.750.00-560
7.930.00-16002023-04-2117.500.00-40
9.550.00-8002023-05-1918.600.00-1220
10.860.00-1,05602023-06-1618.980.00-270
11.950.00-1602023-07-2120.400.00-240
14.500.00-1502023-09-1521.680.00-200
18.800.00-8602024-01-1924.150.00-40
20.550.00-65902024-03-1525.250.00-60
23.080.00-902024-06-2125.500.00-20
28.100.00-14802025-01-1728.450.00-2051,778