Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.00-0.85 (-0.55%)
At close: 04:00PM EDT
155.63 +0.63 (+0.41%)
Pre-market: 08:39AM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.700.00-34,82629,4232023-03-245.550.00-6,10211,435
1.430.00-9,44011,9092023-03-316.130.00-333702
2.080.00-9584,8632023-04-066.570.00-48723,139
2.770.00-8284,3512023-04-147.200.00-128182
3.320.00-19,59756,6762023-04-217.580.00-1,0467,545
4.050.00-4147182023-04-288.000.00-4747
5.950.00-1,61319,3362023-05-199.750.00-5188,136
7.670.00-8,83440,6542023-06-1611.100.00-1,87925,893
9.400.00-54513,0422023-07-2111.950.00-1432,515
10.810.00-1315,1362023-08-1813.200.00-164809
12.100.00-24312,2382023-09-1513.950.00-1774,339
13.360.00-585,7152023-10-2014.700.00-117,287
14.550.00-19732023-11-1715.250.00-419
15.570.00-477,4482023-12-1516.150.00-5183,179
16.850.00-51125,6942024-01-1916.980.00-16221,141
18.480.00-182,8832024-03-1517.750.00-181,030
21.600.00-7267,5512024-06-2119.250.00-367,281
23.920.00-51392024-09-2020.810.00-1325
-----2024-12-2021.010.00--1
26.800.00-346,8782025-01-1721.400.00-723,825
30.150.00-1062,2762025-06-2023.740.00-1448
33.220.00-173742025-12-1924.950.00-6165