Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,160.34 +213.74 (+0.79%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | -0.30 | -2.54% | 260 | 811 | 2023-10-06 | 0.17 | -0.11 | -39.29% | 5,612 | 5,139 |
| 12.05 | -0.23 | -1.87% | 22 | 362 | 2023-10-13 | 0.51 | -0.16 | -23.88% | 4,144 | 5,857 |
| 12.43 | +0.13 | +1.06% | 131 | 31,586 | 2023-10-20 | 0.82 | -0.18 | -18.00% | 3,076 | 57,003 |
| 13.40 | +0.65 | +5.10% | 424 | 524 | 2023-10-27 | 1.13 | -0.21 | -15.67% | 493 | 2,489 |
| 14.60 | +0.60 | +4.29% | 8 | 9 | 2023-11-03 | 1.99 | -0.17 | -7.87% | 398 | 1,641 |
| - | - | - | - | - | 2023-11-10 | 2.54 | +2.54 | - | 276 | - |
| 14.85 | +0.52 | +3.63% | 159 | 4,493 | 2023-11-17 | 2.57 | -0.22 | -7.89% | 1,754 | 22,406 |
| 16.80 | +0.65 | +4.02% | 60 | 9,162 | 2023-12-15 | 3.45 | -0.20 | -5.48% | 2,521 | 23,109 |
| 18.35 | -0.05 | -0.27% | 189 | 23,870 | 2024-01-19 | 4.30 | -0.32 | -6.93% | 776 | 36,085 |
| 19.90 | +0.57 | +2.95% | 8 | 457 | 2024-02-16 | 5.35 | -0.18 | -3.25% | 79 | 5,338 |
| 21.25 | +0.40 | +1.92% | 57 | 5,258 | 2024-03-15 | 6.25 | -0.25 | -3.85% | 1,062 | 10,225 |
| 22.30 | 0.00 | - | 23 | 146 | 2024-04-19 | 6.95 | -0.24 | -3.34% | 53 | 3,724 |
| 25.75 | +0.75 | +3.00% | 83 | 8,377 | 2024-06-21 | 8.60 | -0.05 | -0.58% | 335 | 15,395 |
| 29.55 | +1.46 | +5.20% | 20 | 755 | 2024-09-20 | 10.30 | +0.31 | +3.10% | 616 | 4,627 |
| 31.69 | +0.27 | +0.86% | 40 | 347 | 2024-12-20 | 11.64 | 0.00 | - | 6 | 5,250 |
| 32.60 | +0.05 | +0.15% | 918 | 9,324 | 2025-01-17 | 11.60 | -0.50 | -4.13% | 21 | 13,062 |
| 37.68 | +0.98 | +2.67% | 3 | 1,764 | 2025-06-20 | 14.25 | +0.15 | +1.06% | 1 | 1,164 |
| 41.65 | +0.43 | +1.04% | 10 | 1,738 | 2025-12-19 | 16.10 | 0.00 | - | 18 | 3,642 |
| 41.65 | -0.35 | -0.83% | 12 | 56 | 2026-01-16 | 16.00 | -0.10 | -0.62% | 1 | 98 |
© 2023 Yahoo. All rights reserved.
