Singapore markets close in 5 hours 58 minutes
Straits Times Index
3,283.65 -4.10 (-0.12%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,545.93 +261.39 (+1.51%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,505.37 +247.41 (+0.39%) CMC Crypto 200
1,391.09 +8.51 (+0.62%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | +0.60 | +6.45% | 4,962 | 1,220 | 2024-04-26 | 0.02 | -0.02 | -50.00% | 4,655 | 15,833 |
| 10.95 | +0.60 | +5.80% | 366 | 835 | 2024-05-03 | 0.82 | -0.12 | -12.77% | 2,742 | 13,679 |
| 11.07 | +0.22 | +2.03% | 46 | 504 | 2024-05-10 | 1.20 | -0.16 | -11.76% | 639 | 3,273 |
| 11.80 | +0.80 | +7.27% | 843 | 3,138 | 2024-05-17 | 1.57 | -0.09 | -5.42% | 1,791 | 27,585 |
| 12.10 | +0.50 | +4.31% | 161 | 131 | 2024-05-24 | 1.75 | -0.13 | -6.91% | 117 | 1,021 |
| 12.50 | +0.55 | +4.60% | 31 | 78 | 2024-05-31 | 1.95 | -0.10 | -4.88% | 100 | 839 |
| 14.10 | +1.26 | +9.81% | 361 | 13,013 | 2024-06-21 | 2.95 | -0.10 | -3.28% | 2,312 | 40,838 |
| 15.40 | +1.05 | +7.32% | 96 | 989 | 2024-07-19 | 3.65 | -0.19 | -4.95% | 1,219 | 5,628 |
| 16.08 | -0.02 | -0.12% | 6 | 805 | 2024-08-16 | 4.65 | -0.02 | -0.43% | 193 | 3,560 |
| 17.50 | -0.10 | -0.57% | 3 | 2,901 | 2024-09-20 | 5.20 | -0.20 | -3.70% | 100 | 14,318 |
| 16.64 | 0.00 | - | 1 | 197 | 2024-10-18 | 5.95 | -0.10 | -1.65% | 254 | 2,439 |
| 20.40 | +0.49 | +2.46% | 31 | 521 | 2024-11-15 | 6.85 | -0.63 | -8.42% | 81 | 1,808 |
| 21.95 | +1.30 | +6.30% | 5 | 1,199 | 2024-12-20 | 7.35 | -0.05 | -0.68% | 15 | 11,387 |
| 22.91 | +0.51 | +2.28% | 21 | 12,015 | 2025-01-17 | 7.90 | -0.03 | -0.38% | 125 | 25,228 |
| 24.43 | -0.12 | -0.49% | 8 | 787 | 2025-03-21 | 9.10 | -0.05 | -0.55% | 24 | 2,319 |
| 28.35 | +1.15 | +4.23% | 49 | 3,551 | 2025-06-20 | 10.75 | +0.18 | +1.70% | 3 | 6,074 |
| 30.34 | +1.34 | +4.62% | 1 | 84 | 2025-09-19 | 12.05 | -0.15 | -1.23% | 60 | 670 |
| 31.65 | 0.00 | - | 5 | 1,566 | 2025-12-19 | 13.35 | 0.00 | - | 8 | 7,246 |
| 34.40 | +0.75 | +2.23% | 13 | 613 | 2026-01-16 | 13.25 | +0.10 | +0.76% | 60 | 3,004 |
| 35.95 | 0.00 | - | 1 | 415 | 2026-06-18 | 15.15 | 0.00 | - | 21 | 8,000 |
| 40.80 | -1.20 | -2.86% | 17 | 274 | 2026-12-18 | 16.00 | -0.65 | -3.90% | 5 | 292 |
© 2024 Yahoo. All rights reserved.