Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,334.54 +1,053.08 (+3.86%) CMC Crypto 200
615.04 +43.03 (+7.52%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 34,826 | 29,423 | 2023-03-24 | 5.55 | 0.00 | - | 6,102 | 11,435 |
| 1.43 | 0.00 | - | 9,440 | 11,909 | 2023-03-31 | 6.13 | 0.00 | - | 333 | 702 |
| 2.08 | 0.00 | - | 958 | 4,863 | 2023-04-06 | 6.57 | 0.00 | - | 487 | 23,139 |
| 2.77 | 0.00 | - | 828 | 4,351 | 2023-04-14 | 7.20 | 0.00 | - | 128 | 182 |
| 3.32 | 0.00 | - | 19,597 | 56,676 | 2023-04-21 | 7.58 | 0.00 | - | 1,046 | 7,545 |
| 4.05 | 0.00 | - | 414 | 718 | 2023-04-28 | 8.00 | 0.00 | - | 47 | 47 |
| 5.95 | 0.00 | - | 1,613 | 19,336 | 2023-05-19 | 9.75 | 0.00 | - | 518 | 8,136 |
| 7.67 | 0.00 | - | 8,834 | 40,654 | 2023-06-16 | 11.10 | 0.00 | - | 1,879 | 25,893 |
| 9.40 | 0.00 | - | 545 | 13,042 | 2023-07-21 | 11.95 | 0.00 | - | 143 | 2,515 |
| 10.81 | 0.00 | - | 131 | 5,136 | 2023-08-18 | 13.20 | 0.00 | - | 164 | 809 |
| 12.10 | 0.00 | - | 243 | 12,238 | 2023-09-15 | 13.95 | 0.00 | - | 177 | 4,339 |
| 13.36 | 0.00 | - | 58 | 5,715 | 2023-10-20 | 14.70 | 0.00 | - | 11 | 7,287 |
| 14.55 | 0.00 | - | 19 | 73 | 2023-11-17 | 15.25 | 0.00 | - | 4 | 19 |
| 15.57 | 0.00 | - | 47 | 7,448 | 2023-12-15 | 16.15 | 0.00 | - | 518 | 3,179 |
| 16.85 | 0.00 | - | 511 | 25,694 | 2024-01-19 | 16.98 | 0.00 | - | 162 | 21,141 |
| 18.48 | 0.00 | - | 18 | 2,883 | 2024-03-15 | 17.75 | 0.00 | - | 18 | 1,030 |
| 21.60 | 0.00 | - | 726 | 7,551 | 2024-06-21 | 19.25 | 0.00 | - | 36 | 7,281 |
| 23.92 | 0.00 | - | 5 | 139 | 2024-09-20 | 20.81 | 0.00 | - | 1 | 325 |
| - | - | - | - | - | 2024-12-20 | 21.01 | 0.00 | - | - | 1 |
| 26.80 | 0.00 | - | 34 | 6,878 | 2025-01-17 | 21.40 | 0.00 | - | 72 | 3,825 |
| 30.15 | 0.00 | - | 106 | 2,276 | 2025-06-20 | 23.74 | 0.00 | - | 1 | 448 |
| 33.22 | 0.00 | - | 17 | 374 | 2025-12-19 | 24.95 | 0.00 | - | 6 | 165 |
© 2023 Yahoo. All rights reserved.
