Singapore markets close in 5 hours 54 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.65+1.71 (+1.21%)
At close: 04:00PM EST
142.67 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.21+1.11+10.00%6810,3652022-12-090.01-0.01-50.00%21516,548
13.05+1.40+12.02%3695,9862022-12-160.32-0.24-42.86%4,44065,806
14.25+2.15+17.77%6632022-12-230.61-0.32-34.41%2,0393,423
13.30+1.07+8.75%461112022-12-300.89-0.39-30.47%1,8789,614
14.95+2.40+19.12%1182023-01-061.30-0.41-23.98%3081,225
-----2023-01-131.76-0.60-25.42%197169
15.18+0.83+5.78%7021,2332023-01-202.20-0.44-16.67%1,74086,042
17.91+1.31+7.89%281,7362023-02-174.12-0.48-10.43%83027,490
19.45+1.75+9.89%3213,1832023-03-175.16-0.53-9.31%4,49622,493
20.70+1.25+6.43%39302023-04-216.45-0.39-5.70%1296,748
22.00+0.40+1.85%102932023-05-197.50-0.50-6.25%19854,466
23.06-0.23-0.99%15,1012023-06-168.25-0.50-5.71%43562,938
23.720.00-61,1142023-07-219.14-0.26-2.77%11,853
27.02+1.67+6.59%222,5662023-09-1510.25-0.55-5.09%247,260
29.60+0.25+0.85%17,3032024-01-1912.20-0.84-6.44%15718,827
36.160.00-29452024-03-1513.650.00-2623
33.200.00-164,4132024-06-2113.040.00-185,559
38.95+1.58+4.23%31,3552025-01-1716.44-0.70-4.08%22,045