Singapore markets open in 8 hours 27 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.06+0.50 (+0.28%)
As of 11:33AM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.550.00-2312024-02-230.010.00-133596
-----2024-03-010.01-0.01-50.00%16709
59.850.00-112024-03-080.030.00-13146
52.60+1.08+2.10%31,3352024-03-150.04-0.01-20.00%207,312
55.220.00-442024-03-220.060.00-354
-----2024-03-280.070.00-212
52.320.00-11462024-04-190.130.00-1141,948
52.610.00-492024-05-170.270.00-33409
52.680.00-194,8892024-06-210.41-0.02-4.65%216,017
55.500.00-203022024-07-190.550.00-83,739
57.950.00-203062024-08-160.700.00-4134
57.23+1.68+3.02%54182024-09-200.980.00-47,564
-----2024-10-181.04-0.11-9.57%128
-----2024-11-151.470.00-521
59.090.00-21262024-12-201.67-0.12-6.70%301,549
57.250.00-76,1122025-01-171.87-0.11-5.56%1014,158
59.560.00-1622025-03-212.390.00-110128
62.55-1.45-2.27%59212025-06-202.950.00-23,419
62.550.00-1552025-09-193.750.00-396
64.480.00-25552025-12-194.350.00-13,302
65.740.00-34162026-01-164.890.00-21489
67.330.00-101392026-06-185.500.00-9834