Singapore markets close in 7 hours 9 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35-0.23 (-0.14%)
At close: 04:00PM EDT
164.90 -0.45 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.69-0.91-2.56%1352022-08-120.01-0.01-50.00%1154,339
35.40-0.50-1.39%373432022-08-190.04-0.01-20.00%40650,889
34.39-0.56-1.60%3522022-08-260.07-0.01-12.50%2291,242
36.090.00-2162102022-09-020.140.00-461,094
35.260.00-152022-09-090.230.00-43578
36.00-0.04-0.11%4513,6872022-09-160.31-0.02-6.06%1,34440,442
-----2022-09-230.45+0.45-21-
36.23-0.63-1.71%211,1692022-10-210.94-0.06-6.00%2,27021,414
37.00-0.75-1.99%13,1742022-11-181.71-0.03-1.72%50712,154
38.20-0.57-1.47%117352022-12-162.27+0.01+0.44%1804,484
39.90+0.10+0.25%10018,3332023-01-202.86-0.06-2.05%1,09142,013
41.350.00-212852023-02-173.700.00-116783
41.50+0.30+0.73%9612,8542023-03-174.100.00-2613,243
44.00+0.55+1.27%204,9402023-06-165.75-0.10-1.71%4210,829
44.700.00-13272023-07-216.450.00-39536
47.000.00-29172023-09-157.12-0.93-11.55%272,267
49.25-0.40-0.81%178,0632024-01-199.10+0.04+0.44%2516,851
51.88-0.62-1.18%44,6542024-06-2110.75-0.10-0.92%33,000