Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.93+1.10 (+0.70%)
At close: 04:00PM EDT
158.34 -0.59 (-0.37%)
Pre-market: 08:43AM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.050.00-1322023-03-240.010.00-62,332
39.650.00--12023-03-310.010.00-263,211
47.220.00-102023-04-060.020.00-14,784
47.330.00-1262023-04-140.050.00-1294
45.800.00-10302023-04-210.100.00-268,072
41.700.00-122023-04-280.100.00-13145
43.580.00-101,3572023-05-190.390.00-2207,593
45.970.00-401,4192023-06-160.680.00-1,66531,855
40.570.00-873012023-07-210.980.00-2583,313
46.150.00-65332023-08-181.520.00-192,160
48.500.00-11,0532023-09-151.780.00-1016,761
49.900.00-9512023-10-202.150.00-753,334
45.950.00-112023-11-172.380.00-1015
50.700.00-12252023-12-152.920.00-143,530
52.850.00-42,1742024-01-192.800.00-1617,280
49.350.00-337202024-03-153.300.00-3903
55.950.00-11,1972024-06-214.500.00-45,048
46.800.00-282024-09-205.260.00-581
59.100.00-61,1942025-01-176.300.00-305,536
60.470.00-15862025-06-207.000.00-11,388
63.380.00-32012025-12-198.820.00-8112