Singapore markets close in 6 hours 57 minutes
Straits Times Index
3,188.92 -26.15 (-0.81%) Nikkei
32,056.78 -258.27 (-0.80%) Hang Seng
17,518.12 +51.22 (+0.29%) FTSE 100
7,625.72 +1.73 (+0.02%) Bitcoin USD
26,252.24 -38.76 (-0.15%) CMC Crypto 200
562.15 -1.67 (-0.30%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.85 | -4.15 | -6.69% | 2 | 0 | 2023-09-29 | 0.01 | 0.00 | - | 2 | 1,041 |
| - | - | - | - | - | 2023-10-06 | 0.01 | 0.00 | - | 1 | 846 |
| - | - | - | - | - | 2023-10-13 | 0.01 | 0.00 | - | 205 | 300 |
| 60.24 | 0.00 | - | 5 | 319 | 2023-10-20 | 0.04 | +0.01 | +33.33% | 230 | 4,064 |
| 63.50 | 0.00 | - | - | 0 | 2023-10-27 | 0.04 | 0.00 | - | 20 | 35 |
| - | - | - | - | - | 2023-11-03 | 0.11 | +0.03 | +37.50% | 2 | 1 |
| 57.72 | -2.99 | -4.93% | 1 | 382 | 2023-11-17 | 0.20 | +0.03 | +17.65% | 45 | 1,169 |
| 61.00 | -4.80 | -7.29% | 1,500 | 534 | 2023-12-15 | 0.32 | +0.04 | +14.29% | 192 | 3,914 |
| 59.55 | -3.85 | -6.07% | 25 | 1,912 | 2024-01-19 | 0.50 | +0.06 | +13.64% | 19 | 14,779 |
| - | - | - | - | - | 2024-02-16 | 0.71 | +0.09 | +14.52% | 1 | 243 |
| 63.80 | 0.00 | - | 1 | 599 | 2024-03-15 | 0.85 | +0.10 | +13.33% | 5 | 2,181 |
| 67.47 | 0.00 | - | - | 1 | 2024-04-19 | 1.05 | +0.12 | +12.90% | 5 | 379 |
| 65.75 | 0.00 | - | 1,844 | 1,649 | 2024-06-21 | 1.55 | +0.24 | +18.32% | 31 | 5,008 |
| 70.05 | 0.00 | - | 2 | 255 | 2024-09-20 | 1.94 | 0.00 | - | 1 | 480 |
| 80.70 | 0.00 | - | 4 | 46 | 2024-12-20 | 2.45 | 0.00 | - | 5 | 532 |
| 67.08 | -2.87 | -4.10% | 1 | 1,178 | 2025-01-17 | 3.05 | +0.38 | +14.23% | 270 | 5,828 |
| 76.50 | 0.00 | - | 1 | 583 | 2025-06-20 | 3.75 | 0.00 | - | 1 | 2,012 |
| 78.80 | 0.00 | - | 2 | 333 | 2025-12-19 | 5.00 | +0.60 | +13.64% | 469 | 425 |
| 74.00 | -3.15 | -4.08% | 1 | 16 | 2026-01-16 | 5.00 | +0.30 | +6.38% | 5 | 28 |
© 2023 Yahoo. All rights reserved.
