Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,263.44 -29.69 (-0.90%) Nikkei
37,759.31 -700.77 (-1.82%) Hang Seng
17,216.55 +15.28 (+0.09%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,186.18 -2,508.12 (-3.76%) CMC Crypto 200
1,389.44 -34.66 (-2.43%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.50 | 0.00 | - | - | 1 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 635 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 11 | 127 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 5 | 32 |
| 50.16 | 0.00 | - | 2 | 14 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 419 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 1 |
| 53.90 | +1.10 | +2.08% | 1 | 1,620 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 8 | 5,052 |
| 55.59 | +3.79 | +7.32% | 1 | 2,583 | 2024-07-19 | 0.15 | -0.02 | -11.76% | 5 | 308 |
| 60.60 | 0.00 | - | 3 | 3 | 2024-08-16 | 0.25 | -0.04 | -13.79% | 5 | 301 |
| 52.85 | 0.00 | - | 1 | 406 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 7,131 |
| 57.26 | -20.76 | -26.61% | 2 | 58 | 2024-10-18 | 0.54 | 0.00 | - | 5 | 92 |
| 54.44 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.73 | 0.00 | - | 80 | 167 |
| 59.25 | 0.00 | - | 4 | 767 | 2024-12-20 | 0.85 | -0.09 | -9.57% | 166 | 1,763 |
| 60.30 | 0.00 | - | 10 | 1,126 | 2025-01-17 | 0.94 | -0.12 | -11.32% | 229 | 5,512 |
| 60.04 | +0.79 | +1.33% | 1 | 11 | 2025-03-21 | 1.32 | -0.21 | -13.73% | 82 | 2,681 |
| 67.85 | 0.00 | - | 43 | 529 | 2025-06-20 | 2.39 | 0.00 | - | 40 | 1,936 |
| 63.30 | 0.00 | - | 1 | 3 | 2025-09-19 | 3.10 | 0.00 | - | 2 | 389 |
| 66.15 | 0.00 | - | 1 | 326 | 2025-12-19 | 3.10 | -0.30 | -8.82% | 6 | 857 |
| 63.55 | 0.00 | - | 1 | 157 | 2026-01-16 | 3.90 | 0.00 | - | 2 | 444 |
| 66.85 | +1.80 | +2.77% | 1 | 165 | 2026-06-18 | 4.05 | -0.79 | -16.32% | 20 | 208 |
| 70.35 | +3.35 | +5.00% | 2 | 37 | 2026-12-18 | 4.46 | -0.79 | -15.05% | 4 | 565 |
© 2024 Yahoo. All rights reserved.