Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.52-1.85 (-1.00%)
At close: 04:00PM EST
182.24 -0.28 (-0.15%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.010.00-861584
68.300.00-102024-03-080.020.00-2515
68.650.00-76522024-03-150.02+0.01+100.00%1,1122,958
-----2024-03-220.020.00-1152
-----2024-03-280.050.00--2
68.96+0.36+0.52%63952024-04-190.07-0.01-12.50%1721
81.800.00-112024-05-170.130.00-2135
70.940.00-11,6402024-06-210.180.00-24,755
70.30+0.68+0.98%12,5872024-07-190.270.00-2232
80.450.00-112024-08-160.310.00-1098
83.420.00-144062024-09-200.430.00-16,866
78.020.00--582024-10-180.490.00-115
-----2024-11-150.580.00-48
70.720.00-28342024-12-200.79-0.02-2.47%201,441
73.830.00-401,1102025-01-170.900.00-25,579
76.510.00--02025-03-211.21+0.01+0.83%13107
75.44-5.46-6.75%15182025-06-201.600.00-102,052
84.820.00-132025-09-192.350.00-1271
77.380.00-73212025-12-192.880.00-8601
79.090.00-131432026-01-162.970.00-40394
79.700.00-1582026-06-183.650.00-267