Singapore markets close in 6 hours 57 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.96-4.12 (-2.34%)
At close: 04:00PM EDT
172.39 +0.43 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
57.85-4.15-6.69%202023-09-290.010.00-21,041
-----2023-10-060.010.00-1846
-----2023-10-130.010.00-205300
60.240.00-53192023-10-200.04+0.01+33.33%2304,064
63.500.00--02023-10-270.040.00-2035
-----2023-11-030.11+0.03+37.50%21
57.72-2.99-4.93%13822023-11-170.20+0.03+17.65%451,169
61.00-4.80-7.29%1,5005342023-12-150.32+0.04+14.29%1923,914
59.55-3.85-6.07%251,9122024-01-190.50+0.06+13.64%1914,779
-----2024-02-160.71+0.09+14.52%1243
63.800.00-15992024-03-150.85+0.10+13.33%52,181
67.470.00--12024-04-191.05+0.12+12.90%5379
65.750.00-1,8441,6492024-06-211.55+0.24+18.32%315,008
70.050.00-22552024-09-201.940.00-1480
80.700.00-4462024-12-202.450.00-5532
67.08-2.87-4.10%11,1782025-01-173.05+0.38+14.23%2705,828
76.500.00-15832025-06-203.750.00-12,012
78.800.00-23332025-12-195.00+0.60+13.64%469425
74.00-3.15-4.08%1162026-01-165.00+0.30+6.38%528