Singapore markets close in 8 hours

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35-0.23 (-0.14%)
At close: 04:00PM EDT
164.90 -0.45 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.430.00-10332022-08-120.010.00-42,793
49.45-1.25-2.47%57632022-08-190.020.00-8133,083
39.550.00--52022-08-260.020.00-15937
49.850.00-502022-09-020.04-0.01-20.00%1159
49.52+2.40+5.09%402022-09-090.110.00-45
50.65+0.05+0.10%1132,7052022-09-160.09+0.01+12.50%14096,083
-----2022-09-230.12+0.12-1-
51.190.00-454812022-10-210.35-0.01-2.78%4615,694
51.65+0.16+0.31%21,3422022-11-180.73+0.02+2.82%1364,676
52.00+0.02+0.04%391282022-12-161.04+0.02+1.96%6674,598
52.25-0.69-1.30%18,6122023-01-201.45+0.01+0.69%2924,275
51.530.00-21092023-02-171.820.00-435951
54.25-0.18-0.33%31,8912023-03-172.22-0.01-0.45%142,619
55.31-0.91-1.62%21,0142023-06-163.40-0.25-6.85%226,471
53.800.00-20202023-07-213.950.00-12259
58.450.00-15052023-09-154.40-0.35-7.37%1131,958
60.500.00-361,6402024-01-195.75-0.13-2.21%879,099
64.650.00-81,0262024-06-217.36+0.16+2.22%32,121