Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,371.56 -128.04 (-1.71%) Bitcoin USD
27,993.59 +389.14 (+1.41%) CMC Crypto 200
609.59 +12.13 (+2.03%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.05 | 0.00 | - | 1 | 32 | 2023-03-24 | 0.01 | 0.00 | - | 6 | 2,332 |
| 39.65 | 0.00 | - | - | 1 | 2023-03-31 | 0.01 | 0.00 | - | 26 | 3,211 |
| 47.22 | 0.00 | - | 1 | 0 | 2023-04-06 | 0.02 | 0.00 | - | 1 | 4,784 |
| 47.33 | 0.00 | - | 1 | 26 | 2023-04-14 | 0.05 | 0.00 | - | 1 | 294 |
| 45.80 | 0.00 | - | 103 | 0 | 2023-04-21 | 0.10 | 0.00 | - | 26 | 8,072 |
| 41.70 | 0.00 | - | 1 | 2 | 2023-04-28 | 0.10 | 0.00 | - | 13 | 145 |
| 43.58 | 0.00 | - | 10 | 1,357 | 2023-05-19 | 0.39 | 0.00 | - | 220 | 7,593 |
| 45.97 | 0.00 | - | 40 | 1,419 | 2023-06-16 | 0.68 | 0.00 | - | 1,665 | 31,855 |
| 40.57 | 0.00 | - | 87 | 301 | 2023-07-21 | 0.98 | 0.00 | - | 258 | 3,313 |
| 46.15 | 0.00 | - | 6 | 533 | 2023-08-18 | 1.52 | 0.00 | - | 19 | 2,160 |
| 48.50 | 0.00 | - | 1 | 1,053 | 2023-09-15 | 1.78 | 0.00 | - | 101 | 6,761 |
| 49.90 | 0.00 | - | 9 | 51 | 2023-10-20 | 2.15 | 0.00 | - | 75 | 3,334 |
| 45.95 | 0.00 | - | 1 | 1 | 2023-11-17 | 2.38 | 0.00 | - | 10 | 15 |
| 50.70 | 0.00 | - | 1 | 225 | 2023-12-15 | 2.92 | 0.00 | - | 14 | 3,530 |
| 52.85 | 0.00 | - | 4 | 2,174 | 2024-01-19 | 2.80 | 0.00 | - | 16 | 17,280 |
| 49.35 | 0.00 | - | 33 | 720 | 2024-03-15 | 3.30 | 0.00 | - | 3 | 903 |
| 55.95 | 0.00 | - | 1 | 1,197 | 2024-06-21 | 4.50 | 0.00 | - | 4 | 5,048 |
| 46.80 | 0.00 | - | 2 | 8 | 2024-09-20 | 5.26 | 0.00 | - | 5 | 81 |
| 59.10 | 0.00 | - | 6 | 1,194 | 2025-01-17 | 6.30 | 0.00 | - | 30 | 5,536 |
| 60.47 | 0.00 | - | 1 | 586 | 2025-06-20 | 7.00 | 0.00 | - | 1 | 1,388 |
| 63.38 | 0.00 | - | 3 | 201 | 2025-12-19 | 8.82 | 0.00 | - | 8 | 112 |
© 2023 Yahoo. All rights reserved.
