Singapore markets close in 6 hours 53 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.65+1.71 (+1.21%)
At close: 04:00PM EST
142.67 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.51+1.93+7.54%192022-12-090.010.00-131,457
27.80+1.58+6.03%1761,1222022-12-160.02-0.03-60.00%69336,134
33.200.00-2572022-12-230.07-0.08-53.33%352,643
31.450.00-222022-12-300.13-0.10-43.48%263913
32.170.00-112023-01-060.25-0.09-26.47%63222
28.40+0.98+3.57%1278,4972023-01-200.59-0.12-16.90%1,25734,333
30.50+2.40+8.54%43392023-02-171.55-0.32-17.11%11910,712
30.80+1.00+3.36%11,8652023-03-172.29-0.21-8.40%2,2426,245
32.15+1.55+5.07%12102023-04-213.05-0.40-11.59%2033,830
32.300.00-102702023-05-193.80-0.35-8.43%1441,507
32.880.00-121,4752023-06-164.54-0.32-6.58%868,523
36.050.00-22992023-07-215.00-0.34-6.37%841,386
40.090.00-111,0502023-09-155.91-0.39-6.19%524,270
43.210.00-91,5382024-01-197.67-0.53-6.46%57,630
46.300.00-12602024-03-157.360.00-63
43.25-2.56-5.59%11,0212024-06-219.61-0.39-3.90%6153,230
47.80-2.75-5.44%37522025-01-1711.50-0.40-3.36%1112,120