Singapore markets open in 2 hours 52 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,994.86 -2,190.09 (-3.64%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.72 | 0.00 | - | 4 | 2 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 169 |
| 64.81 | 0.00 | - | 4 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 8 |
| 55.70 | 0.00 | - | 6 | 298 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 4 | 2,724 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | - | 11 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 10 | 10 |
| 58.12 | 0.00 | - | 2 | 3,306 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 5,163 |
| 62.56 | -2.59 | -3.98% | 1 | 2,010 | 2024-07-19 | 0.09 | +0.02 | +28.57% | 20 | 648 |
| 66.45 | 0.00 | - | 3 | 15 | 2024-08-16 | 0.13 | 0.00 | - | 28 | 427 |
| 66.60 | 0.00 | - | 1 | 576 | 2024-09-20 | 0.22 | +0.02 | +10.00% | 12 | 2,451 |
| 81.00 | 0.00 | - | - | 17 | 2024-10-18 | 0.28 | 0.00 | - | 1 | 773 |
| - | - | - | - | - | 2024-11-15 | 0.47 | +0.08 | +20.51% | 7 | 757 |
| 63.95 | 0.00 | - | 1 | 285 | 2024-12-20 | 0.47 | 0.00 | - | 6 | 1,086 |
| 68.60 | 0.00 | - | 18 | 1,295 | 2025-01-17 | 0.61 | +0.05 | +8.93% | 41 | 6,699 |
| 66.58 | -3.51 | -5.01% | 1 | 21 | 2025-03-21 | 0.82 | 0.00 | - | 3 | 379 |
| 64.16 | 0.00 | - | 10 | 255 | 2025-06-20 | 1.48 | 0.00 | - | 81 | 1,709 |
| 67.26 | 0.00 | - | 2 | 144 | 2025-09-19 | 1.67 | 0.00 | - | 1 | 355 |
| 73.75 | 0.00 | - | 34 | 626 | 2025-12-19 | 3.10 | 0.00 | - | 1 | 719 |
| 68.83 | 0.00 | - | 7 | 118 | 2026-01-16 | 2.37 | 0.00 | - | 3 | 749 |
| 71.20 | 0.00 | - | 1 | 142 | 2026-06-18 | 3.20 | 0.00 | - | 16 | 1,464 |
| 71.05 | 0.00 | - | 12 | 114 | 2026-12-18 | 3.95 | 0.00 | - | 1 | 400 |
© 2024 Yahoo. All rights reserved.