Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.21+0.52 (+0.30%)
At close: 04:00PM EDT
171.33 +0.12 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
68.400.00-112023-10-060.010.00-16629
64.400.00-112023-10-130.010.00-1,478927
61.53-1.07-1.71%17442023-10-200.020.00-2364,046
-----2023-10-270.03-0.01-25.00%135
-----2023-11-030.06-0.04-40.00%22
70.000.00-1392023-11-170.13-0.03-18.75%1131,248
63.590.00-153512023-12-150.19-0.01-5.00%559,701
62.840.00-133,5622024-01-190.32-0.04-11.11%4729,503
-----2024-02-160.50-0.02-3.85%156
79.300.00-11,1672024-03-150.670.00-64,911
64.830.00-192024-04-190.84+0.01+1.20%5132
64.950.00-93,4892024-06-211.18-0.22-15.71%265,096
67.400.00-61262024-09-201.740.00-4680
67.790.00-12702024-12-202.460.00-5460
69.900.00-19742025-01-172.740.00-18,659
73.65+2.15+3.01%52772025-06-203.750.00-1351,486
79.920.00-141872025-12-194.350.00-13862
80.380.00-6122026-01-164.450.00-333