Singapore markets close in 7 hours 21 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35-0.23 (-0.14%)
At close: 04:00PM EDT
164.90 -0.45 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.550.00-28122022-08-120.010.00-152,182
55.40+0.03+0.05%272002022-08-190.010.00-11412,443
54.38+11.61+27.15%5212022-08-260.02-0.01-33.33%1397
-----2022-09-020.02-0.03-60.00%1148
-----2022-09-090.03+0.03-500
55.73-0.27-0.48%132,6432022-09-160.07+0.02+40.00%24813,400
54.00+54.00-14-2022-09-230.10+0.10-1-
55.35-0.62-1.11%56632022-10-210.25-0.01-3.85%27913,529
56.820.00-999312022-11-180.56+0.02+3.70%8017,383
54.420.00-62832022-12-160.78+0.02+2.63%1335,248
57.60-0.45-0.78%387,6732023-01-201.09-0.03-2.68%6130,923
56.27+1.22+2.22%1062023-02-171.42-0.01-0.70%51,061
58.85-0.55-0.93%31,9812023-03-171.69-0.10-5.59%46,657
60.53+0.06+0.10%14,1052023-06-162.79-0.04-1.41%3715,111
62.050.00-12952023-07-213.11-0.02-0.64%1558
61.750.00-28522023-09-154.030.00-201,721
64.450.00-42,2352024-01-194.85-0.20-3.96%59,167
67.100.00-77072024-06-216.290.00-182,061