Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.52-1.85 (-1.00%)
At close: 04:00PM EST
182.30 -0.22 (-0.12%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
84.860.00--42024-03-010.02+0.01+100.00%202165
-----2024-03-080.02+0.01+100.00%8064
72.830.00-52,2712024-03-150.020.00-625,863
-----2024-03-220.020.00-8459
79.090.00-41202024-04-190.050.00-381,649
73.990.00-7512024-05-170.10+0.01+11.11%11,411
72.530.00-13,3102024-06-210.140.00-65,325
73.550.00-1252024-07-190.220.00-3129
74.850.00--12024-08-160.270.00-269
75.700.00-33202024-09-200.370.00-4042,322
81.000.00--172024-10-180.440.00-310643
-----2024-11-150.600.00-15635
77.16-0.29-0.37%12802024-12-200.64-0.07-9.86%2843
77.65-2.10-2.63%151,2642025-01-170.72-0.07-8.86%37,244
79.150.00-3122025-03-210.860.00-144
78.750.00-12702025-06-201.37-0.04-2.84%11,514
76.230.00-112025-09-191.630.00-2177
82.530.00-15272025-12-192.450.00-3501
83.50+0.55+0.66%31042026-01-162.300.00-31784
82.650.00-771062026-06-182.90-0.10-3.33%3191,376