Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,262.87 -20.01 (-0.61%) Nikkei
28,143.49 -32.38 (-0.11%) Hang Seng
20,065.35 -136.59 (-0.68%) FTSE 100
7,439.74 -8.32 (-0.11%) BTC-USD
23,203.51 +274.60 (+1.20%) CMC Crypto 200
539.73 +4.50 (+0.84%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.55 | 0.00 | - | 28 | 12 | 2022-08-12 | 0.01 | 0.00 | - | 15 | 2,182 |
| 55.40 | +0.03 | +0.05% | 27 | 200 | 2022-08-19 | 0.01 | 0.00 | - | 114 | 12,443 |
| 54.38 | +11.61 | +27.15% | 5 | 21 | 2022-08-26 | 0.02 | -0.01 | -33.33% | 1 | 397 |
| - | - | - | - | - | 2022-09-02 | 0.02 | -0.03 | -60.00% | 1 | 148 |
| - | - | - | - | - | 2022-09-09 | 0.03 | +0.03 | - | 50 | 0 |
| 55.73 | -0.27 | -0.48% | 13 | 2,643 | 2022-09-16 | 0.07 | +0.02 | +40.00% | 248 | 13,400 |
| 54.00 | +54.00 | - | 14 | - | 2022-09-23 | 0.10 | +0.10 | - | 1 | - |
| 55.35 | -0.62 | -1.11% | 5 | 663 | 2022-10-21 | 0.25 | -0.01 | -3.85% | 279 | 13,529 |
| 56.82 | 0.00 | - | 99 | 931 | 2022-11-18 | 0.56 | +0.02 | +3.70% | 801 | 7,383 |
| 54.42 | 0.00 | - | 6 | 283 | 2022-12-16 | 0.78 | +0.02 | +2.63% | 133 | 5,248 |
| 57.60 | -0.45 | -0.78% | 38 | 7,673 | 2023-01-20 | 1.09 | -0.03 | -2.68% | 61 | 30,923 |
| 56.27 | +1.22 | +2.22% | 10 | 6 | 2023-02-17 | 1.42 | -0.01 | -0.70% | 5 | 1,061 |
| 58.85 | -0.55 | -0.93% | 3 | 1,981 | 2023-03-17 | 1.69 | -0.10 | -5.59% | 4 | 6,657 |
| 60.53 | +0.06 | +0.10% | 1 | 4,105 | 2023-06-16 | 2.79 | -0.04 | -1.41% | 37 | 15,111 |
| 62.05 | 0.00 | - | 1 | 295 | 2023-07-21 | 3.11 | -0.02 | -0.64% | 15 | 58 |
| 61.75 | 0.00 | - | 2 | 852 | 2023-09-15 | 4.03 | 0.00 | - | 20 | 1,721 |
| 64.45 | 0.00 | - | 4 | 2,235 | 2024-01-19 | 4.85 | -0.20 | -3.96% | 5 | 9,167 |
| 67.10 | 0.00 | - | 7 | 707 | 2024-06-21 | 6.29 | 0.00 | - | 18 | 2,061 |
© 2022 Yahoo. All rights reserved.
