Singapore markets close in 6 hours 22 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.65+1.71 (+1.21%)
At close: 04:00PM EST
142.67 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.130.00-5562022-12-090.010.00-1901
31.750.00-71,0792022-12-160.02-0.01-33.33%30820,510
32.15+0.65+2.06%1382022-12-230.05-0.03-37.50%2821,126
31.450.00-10122022-12-300.08-0.04-33.33%30746
33.26-2.15-6.07%142023-01-060.14-0.11-44.00%20323
33.25+0.95+2.94%77,1042023-01-200.41-0.05-10.87%2,11839,845
34.81+2.36+7.27%256742023-02-171.12-0.16-12.50%10122,082
35.00+1.13+3.34%62,2932023-03-171.63-0.23-12.37%10211,943
35.300.00-13492023-04-212.37-0.23-8.85%261,466
35.850.00-8402023-05-193.09-0.41-11.71%722,054
38.50-0.30-0.77%54,0012023-06-163.55-0.30-7.79%21317,576
40.150.00-22702023-07-214.15-0.20-4.60%6899
44.380.00-358972023-09-155.05-0.25-4.72%2951,793
42.450.00-2034,5112024-01-196.55-0.35-5.07%69,097
44.750.00-2232024-03-156.150.00-1069
47.30+1.23+2.67%19072024-06-218.30+0.65+8.50%91,964
49.510.00-238492025-01-1710.00-0.20-1.96%82,422