Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.25+1.32 (+0.83%)
At close: 04:00PM EDT
160.23 -0.02 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.97+1.92+4.00%21552023-03-310.01-0.01-50.00%12441
45.600.00-112023-04-060.020.00-13286
50.10+0.98+2.00%17142023-04-140.03+0.01+50.00%1253
50.75+1.53+3.11%2002023-04-210.07-0.01-12.50%8916,330
42.800.00--02023-04-280.10-0.01-9.09%1464
51.200.00-221,8302023-05-190.310.00-4949,037
51.42+0.97+1.92%44,5022023-06-160.49-0.03-5.77%21825,315
51.46+4.59+9.79%13612023-07-210.74-0.08-9.76%1294,508
47.570.00-102023-08-181.19+0.10+9.17%31,463
52.200.00-38852023-09-151.34+0.02+1.52%444,041
53.750.00-9152023-10-201.68+0.23+15.86%21,890
-----2023-11-172.00-0.19-8.68%111
48.300.00-51842023-12-152.27+0.25+12.38%4313,686
54.250.00-103,9152024-01-192.65+0.12+4.74%4216,580
55.97-1.78-3.08%11,5352024-03-153.25-0.02-0.61%1551,195
57.530.00-61,1502024-06-214.000.00-3632,450
58.330.00-152024-09-205.850.00-1202
62.700.00-11,1682025-01-175.500.00-29,288
57.380.00-11222025-06-206.80+0.30+4.62%21,216
67.150.00-2722025-12-198.270.00-17129