Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,654.26 -656.67 (-2.32%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.97 | +1.92 | +4.00% | 21 | 55 | 2023-03-31 | 0.01 | -0.01 | -50.00% | 12 | 441 |
| 45.60 | 0.00 | - | 1 | 1 | 2023-04-06 | 0.02 | 0.00 | - | 13 | 286 |
| 50.10 | +0.98 | +2.00% | 17 | 14 | 2023-04-14 | 0.03 | +0.01 | +50.00% | 1 | 253 |
| 50.75 | +1.53 | +3.11% | 20 | 0 | 2023-04-21 | 0.07 | -0.01 | -12.50% | 89 | 16,330 |
| 42.80 | 0.00 | - | - | 0 | 2023-04-28 | 0.10 | -0.01 | -9.09% | 14 | 64 |
| 51.20 | 0.00 | - | 22 | 1,830 | 2023-05-19 | 0.31 | 0.00 | - | 494 | 9,037 |
| 51.42 | +0.97 | +1.92% | 4 | 4,502 | 2023-06-16 | 0.49 | -0.03 | -5.77% | 218 | 25,315 |
| 51.46 | +4.59 | +9.79% | 1 | 361 | 2023-07-21 | 0.74 | -0.08 | -9.76% | 129 | 4,508 |
| 47.57 | 0.00 | - | 1 | 0 | 2023-08-18 | 1.19 | +0.10 | +9.17% | 3 | 1,463 |
| 52.20 | 0.00 | - | 3 | 885 | 2023-09-15 | 1.34 | +0.02 | +1.52% | 44 | 4,041 |
| 53.75 | 0.00 | - | 9 | 15 | 2023-10-20 | 1.68 | +0.23 | +15.86% | 2 | 1,890 |
| - | - | - | - | - | 2023-11-17 | 2.00 | -0.19 | -8.68% | 1 | 11 |
| 48.30 | 0.00 | - | 5 | 184 | 2023-12-15 | 2.27 | +0.25 | +12.38% | 43 | 13,686 |
| 54.25 | 0.00 | - | 10 | 3,915 | 2024-01-19 | 2.65 | +0.12 | +4.74% | 42 | 16,580 |
| 55.97 | -1.78 | -3.08% | 1 | 1,535 | 2024-03-15 | 3.25 | -0.02 | -0.61% | 155 | 1,195 |
| 57.53 | 0.00 | - | 6 | 1,150 | 2024-06-21 | 4.00 | 0.00 | - | 363 | 2,450 |
| 58.33 | 0.00 | - | 1 | 5 | 2024-09-20 | 5.85 | 0.00 | - | 1 | 202 |
| 62.70 | 0.00 | - | 1 | 1,168 | 2025-01-17 | 5.50 | 0.00 | - | 2 | 9,288 |
| 57.38 | 0.00 | - | 1 | 122 | 2025-06-20 | 6.80 | +0.30 | +4.62% | 2 | 1,216 |
| 67.15 | 0.00 | - | 2 | 72 | 2025-12-19 | 8.27 | 0.00 | - | 17 | 129 |
© 2023 Yahoo. All rights reserved.
