Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,243.13 +7.05 (+0.22%) Nikkei
27,940.80 +366.37 (+1.33%) Hang Seng
19,469.92 +19.69 (+0.10%) FTSE 100
7,472.17 -17.02 (-0.23%) BTC-USD
17,237.17 +401.55 (+2.39%) CMC Crypto 200
406.37 +11.68 (+2.96%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:110.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.13 | 0.00 | - | 5 | 56 | 2022-12-09 | 0.01 | 0.00 | - | 1 | 901 |
| 31.75 | 0.00 | - | 7 | 1,079 | 2022-12-16 | 0.02 | -0.01 | -33.33% | 308 | 20,510 |
| 32.15 | +0.65 | +2.06% | 1 | 38 | 2022-12-23 | 0.05 | -0.03 | -37.50% | 282 | 1,126 |
| 31.45 | 0.00 | - | 10 | 12 | 2022-12-30 | 0.08 | -0.04 | -33.33% | 30 | 746 |
| 33.26 | -2.15 | -6.07% | 1 | 4 | 2023-01-06 | 0.14 | -0.11 | -44.00% | 20 | 323 |
| 33.25 | +0.95 | +2.94% | 7 | 7,104 | 2023-01-20 | 0.41 | -0.05 | -10.87% | 2,118 | 39,845 |
| 34.81 | +2.36 | +7.27% | 25 | 674 | 2023-02-17 | 1.12 | -0.16 | -12.50% | 101 | 22,082 |
| 35.00 | +1.13 | +3.34% | 6 | 2,293 | 2023-03-17 | 1.63 | -0.23 | -12.37% | 102 | 11,943 |
| 35.30 | 0.00 | - | 13 | 49 | 2023-04-21 | 2.37 | -0.23 | -8.85% | 26 | 1,466 |
| 35.85 | 0.00 | - | 8 | 40 | 2023-05-19 | 3.09 | -0.41 | -11.71% | 72 | 2,054 |
| 38.50 | -0.30 | -0.77% | 5 | 4,001 | 2023-06-16 | 3.55 | -0.30 | -7.79% | 213 | 17,576 |
| 40.15 | 0.00 | - | 2 | 270 | 2023-07-21 | 4.15 | -0.20 | -4.60% | 6 | 899 |
| 44.38 | 0.00 | - | 35 | 897 | 2023-09-15 | 5.05 | -0.25 | -4.72% | 295 | 1,793 |
| 42.45 | 0.00 | - | 203 | 4,511 | 2024-01-19 | 6.55 | -0.35 | -5.07% | 6 | 9,097 |
| 44.75 | 0.00 | - | 2 | 23 | 2024-03-15 | 6.15 | 0.00 | - | 10 | 69 |
| 47.30 | +1.23 | +2.67% | 1 | 907 | 2024-06-21 | 8.30 | +0.65 | +8.50% | 9 | 1,964 |
| 49.51 | 0.00 | - | 23 | 849 | 2025-01-17 | 10.00 | -0.20 | -1.96% | 8 | 2,422 |
© 2022 Yahoo. All rights reserved.
