Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,553.50 -647.82 (-2.30%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.79 | +4.09 | +7.48% | 1 | 5 | 2023-03-31 | 0.01 | 0.00 | - | 13,648 | 920 |
| 49.60 | 0.00 | - | - | 0 | 2023-04-06 | 0.01 | 0.00 | - | 6 | 351 |
| 56.40 | 0.00 | - | 9 | 0 | 2023-04-14 | 0.03 | +0.01 | +50.00% | 2,010 | 111 |
| 60.31 | -0.19 | -0.31% | 10 | 758 | 2023-04-21 | 0.02 | -0.01 | -33.33% | 113 | 17,190 |
| - | - | - | - | - | 2023-04-28 | 0.06 | -0.01 | -14.29% | 1 | 63 |
| 60.40 | -0.55 | -0.90% | 1 | 2,816 | 2023-05-19 | 0.17 | -0.01 | -5.56% | 629 | 11,387 |
| 61.06 | +1.71 | +2.88% | 13 | 8,594 | 2023-06-16 | 0.31 | +0.01 | +3.33% | 588 | 36,557 |
| 59.50 | 0.00 | - | 3 | 180 | 2023-07-21 | 0.45 | -0.02 | -4.26% | 35 | 6,375 |
| 62.65 | 0.00 | - | 2 | 133 | 2023-08-18 | 0.67 | -0.03 | -4.29% | 10 | 1,579 |
| 57.85 | 0.00 | - | 2 | 3,683 | 2023-09-15 | 0.83 | -0.04 | -4.60% | 116 | 24,429 |
| 61.71 | 0.00 | - | 2 | 0 | 2023-10-20 | 1.08 | +0.03 | +2.86% | 1,876 | 5,718 |
| - | - | - | - | - | 2023-11-17 | 1.30 | -0.01 | -0.76% | 18 | 82 |
| 63.71 | 0.00 | - | 245 | 904 | 2023-12-15 | 1.51 | -0.10 | -6.21% | 36 | 7,634 |
| 63.84 | -0.26 | -0.41% | 5 | 7,499 | 2024-01-19 | 1.74 | -0.11 | -5.95% | 24 | 21,506 |
| 64.39 | +3.19 | +5.21% | 1 | 227 | 2024-03-15 | 2.34 | +0.09 | +4.00% | 1 | 1,310 |
| 66.74 | +0.59 | +0.89% | 1 | 2,094 | 2024-06-21 | 2.90 | +0.15 | +5.45% | 62 | 3,740 |
| 65.25 | 0.00 | - | 2 | 2 | 2024-09-20 | 3.50 | +0.10 | +2.94% | 1 | 80 |
| 69.80 | 0.00 | - | 13 | 5,709 | 2025-01-17 | 4.35 | +0.24 | +5.84% | 45 | 26,423 |
| 70.10 | -2.70 | -3.71% | 58 | 196 | 2025-06-20 | 5.25 | 0.00 | - | 1 | 432 |
| 73.10 | -0.48 | -0.65% | 20 | 547 | 2025-12-19 | 6.05 | -0.15 | -2.42% | 5 | 399 |
© 2023 Yahoo. All rights reserved.
