Singapore markets open in 6 hours 52 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.74+1.42 (+0.78%)
As of 01:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:100.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
81.300.00-3102024-02-230.010.00-1920
88.300.00-232024-03-010.010.00-1321
-----2024-03-080.020.00--102
83.150.00-302042024-03-150.010.00-52,984
-----2024-03-220.020.00-11
83.000.00--12024-03-280.010.00-11
84.400.00-4442024-04-190.040.00-751,245
83.500.00-1472024-05-170.060.00-8591
82.060.00-25,8432024-06-210.11-0.02-15.38%25,473
84.170.00-11292024-07-190.150.00-32,394
84.480.00-1132024-08-160.17-0.01-5.56%2329
86.00+1.00+1.18%202,0492024-09-200.260.00-212,153
85.280.00-132024-10-18-----
85.750.00--22024-11-150.320.00--2
84.930.00-3852024-12-200.460.00-32932
85.940.00-15,8022025-01-170.50-0.01-1.96%27118,273
86.020.00-3142025-03-210.690.00-301618
89.26+0.16+0.18%22432025-06-200.980.00-11,905
94.280.00-112025-09-191.200.00-568
90.65+1.47+1.65%11,5222025-12-191.600.00-1926
91.000.00-12212026-01-161.55-0.10-6.06%10768
91.810.00-62642026-06-182.100.00-1837