Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.79+0.86 (+0.49%)
At close: 04:00PM EDT
174.95 +0.16 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
76.83+1.50+1.99%282023-09-290.010.00-11,992
-----2023-10-060.010.00-413413
-----2023-10-130.010.00-200528
75.45-3.95-4.97%46632023-10-200.020.00-16,510
-----2023-10-270.020.00-71833
75.15+0.20+0.27%17022023-11-170.08-0.01-11.11%283,545
77.22-1.48-1.88%19862023-12-150.12-0.02-14.29%1711,490
77.65+0.15+0.19%47,4262024-01-190.22+0.02+10.00%1916,674
81.650.00-222024-02-160.320.00-11,070
80.790.00-13772024-03-150.36-0.04-10.00%21,526
78.460.00-162024-04-190.410.00-12320
80.80+0.85+1.06%15,8332024-06-210.78+0.01+1.30%14,188
80.190.00-221,8562024-09-201.10+0.02+1.85%10647
84.800.00-152024-12-201.510.00-1756
83.65+1.75+2.14%15,6162025-01-171.61-0.04-2.42%519,518
86.03+1.43+1.69%52472025-06-202.24+0.21+10.34%2001,470
87.32+0.87+1.01%41,6022025-12-193.05+0.12+4.10%31,061
89.880.00-2142026-01-163.000.00-5227