Singapore markets close in 6 hours 31 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.65+1.71 (+1.21%)
At close: 04:00PM EST
142.67 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.450.00-21022022-12-090.010.00-3841
40.500.00-801,2622022-12-160.010.00-19340,128
48.650.00-2252022-12-230.02-0.01-33.33%41,003
-----2022-12-300.03-0.03-50.00%2161,444
41.500.00-682023-01-060.07-0.02-22.22%300268
43.41+2.01+4.86%3514,6182023-01-200.19-0.03-13.64%1,91481,103
44.25+1.65+3.87%61,3122023-02-170.55-0.08-12.70%11511,139
42.700.00-515,1422023-03-170.91-0.12-11.65%50416,538
45.45-2.25-4.72%101542023-04-211.40-0.16-10.26%194,952
46.32-0.13-0.28%216282023-05-191.90-0.20-9.52%572,674
46.80+1.69+3.75%246,8612023-06-162.30-0.14-5.74%24131,987
46.250.00-11382023-07-212.60-0.17-6.14%141,676
49.32+0.82+1.69%43,7622023-09-153.23-0.34-9.52%3517,185
51.30+1.37+2.74%97,8432024-01-194.55-0.25-5.21%51413,093
51.300.00-3382024-03-155.02-0.03-0.59%115659
54.35+1.15+2.16%62,3602024-06-215.900.00-33,370
58.50+2.75+4.93%264,6342025-01-178.000.00-21718,206