Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,967.97 -659.38 (-1.02%) CMC Crypto 200
1,333.90 -62.64 (-4.49%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.62 | +3.07 | +4.54% | 1 | 21 | 2024-04-26 | 0.01 | 0.00 | - | 15 | 1,305 |
| 69.41 | 0.00 | - | 2 | 10 | 2024-05-03 | 0.01 | 0.00 | - | 901 | 220 |
| 65.51 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 3 |
| 70.11 | 0.00 | - | 9 | 52 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 1 | 2,554 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 1 | 352 |
| 71.32 | +4.32 | +6.45% | 1 | 5,800 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 1 | 5,286 |
| 66.70 | 0.00 | - | 2 | 187 | 2024-07-19 | 0.04 | -0.03 | -42.86% | 8 | 3,474 |
| 70.36 | 0.00 | - | 2 | 91 | 2024-08-16 | 0.12 | 0.00 | - | 11 | 436 |
| 72.55 | +3.53 | +5.11% | 7 | 1,960 | 2024-09-20 | 0.13 | 0.00 | - | 8 | 2,571 |
| 72.60 | +0.58 | +0.81% | 2 | 15 | 2024-10-18 | 0.21 | 0.00 | - | 2 | 354 |
| 72.90 | 0.00 | - | 5 | 14 | 2024-11-15 | 0.25 | -0.14 | -35.90% | 250 | 148 |
| 72.76 | 0.00 | - | 101 | 182 | 2024-12-20 | 0.34 | 0.00 | - | 3 | 1,147 |
| 73.50 | +0.15 | +0.20% | 2 | 5,004 | 2025-01-17 | 0.39 | -0.03 | -6.98% | 4 | 18,139 |
| 74.24 | 0.00 | - | 1 | 78 | 2025-03-21 | 0.63 | 0.00 | - | 48 | 813 |
| 71.45 | 0.00 | - | 1 | 249 | 2025-06-20 | 0.95 | 0.00 | - | 50 | 1,856 |
| 80.95 | 0.00 | - | 5 | 1,619 | 2025-09-19 | 1.23 | -0.44 | -26.35% | 5 | 64 |
| 78.48 | +1.18 | +1.53% | 14 | 1,518 | 2025-12-19 | 1.60 | -0.08 | -4.76% | 1 | 802 |
| 77.95 | 0.00 | - | 2 | 497 | 2026-01-16 | 1.75 | 0.00 | - | 2 | 729 |
| 78.67 | 0.00 | - | 142 | 445 | 2026-06-18 | 2.25 | -0.16 | -6.64% | 1 | 1,004 |
| 82.70 | +1.70 | +2.10% | 25 | 390 | 2026-12-18 | 2.48 | -0.09 | -3.50% | 2 | 275 |
© 2024 Yahoo. All rights reserved.