Singapore markets close in 7 hours 39 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.35-0.23 (-0.14%)
At close: 04:00PM EDT
164.90 -0.45 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.600.00-722022-08-120.010.00-150826
65.40+0.25+0.38%322722022-08-190.010.00-217,777
54.000.00--02022-08-260.010.00-1676
-----2022-09-020.010.00-120410
-----2022-09-090.500.00-1010
65.52-0.38-0.58%54,2772022-09-160.030.00-68620,242
64.52-1.78-2.68%25382022-10-210.130.00-5059,441
66.24+0.26+0.39%267822022-11-180.290.00-2826,825
65.45-1.20-1.80%41,0652022-12-160.440.00-34318,512
66.90-0.50-0.74%60815,9562023-01-200.64-0.01-1.54%41166,150
68.100.00-11872023-02-170.86+0.02+2.38%19651
66.75-1.10-1.62%34,8502023-03-171.05-0.03-2.78%3279,662
68.50-0.20-0.29%106,7932023-06-161.78-0.04-2.20%30815,912
70.540.00-1152023-07-212.05+0.01+0.49%21765
70.300.00-78442023-09-152.52-0.02-0.79%23,868
72.40-0.10-0.14%986,3972024-01-193.43-0.15-4.19%578,436
74.53+0.38+0.51%121,9302024-06-214.46-0.19-4.09%12,356