Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.25+1.32 (+0.83%)
At close: 04:00PM EDT
160.23 -0.02 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.79+4.09+7.48%152023-03-310.010.00-13,648920
49.600.00--02023-04-060.010.00-6351
56.400.00-902023-04-140.03+0.01+50.00%2,010111
60.31-0.19-0.31%107582023-04-210.02-0.01-33.33%11317,190
-----2023-04-280.06-0.01-14.29%163
60.40-0.55-0.90%12,8162023-05-190.17-0.01-5.56%62911,387
61.06+1.71+2.88%138,5942023-06-160.31+0.01+3.33%58836,557
59.500.00-31802023-07-210.45-0.02-4.26%356,375
62.650.00-21332023-08-180.67-0.03-4.29%101,579
57.850.00-23,6832023-09-150.83-0.04-4.60%11624,429
61.710.00-202023-10-201.08+0.03+2.86%1,8765,718
-----2023-11-171.30-0.01-0.76%1882
63.710.00-2459042023-12-151.51-0.10-6.21%367,634
63.84-0.26-0.41%57,4992024-01-191.74-0.11-5.95%2421,506
64.39+3.19+5.21%12272024-03-152.34+0.09+4.00%11,310
66.74+0.59+0.89%12,0942024-06-212.90+0.15+5.45%623,740
65.250.00-222024-09-203.50+0.10+2.94%180
69.800.00-135,7092025-01-174.35+0.24+5.84%4526,423
70.10-2.70-3.71%581962025-06-205.250.00-1432
73.10-0.48-0.65%205472025-12-196.05-0.15-2.42%5399