Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,586.96 -0.86 (-0.00%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.83 | +1.50 | +1.99% | 2 | 8 | 2023-09-29 | 0.01 | 0.00 | - | 1 | 1,992 |
| - | - | - | - | - | 2023-10-06 | 0.01 | 0.00 | - | 413 | 413 |
| - | - | - | - | - | 2023-10-13 | 0.01 | 0.00 | - | 200 | 528 |
| 75.45 | -3.95 | -4.97% | 4 | 663 | 2023-10-20 | 0.02 | 0.00 | - | 1 | 6,510 |
| - | - | - | - | - | 2023-10-27 | 0.02 | 0.00 | - | 71 | 833 |
| 75.15 | +0.20 | +0.27% | 1 | 702 | 2023-11-17 | 0.08 | -0.01 | -11.11% | 28 | 3,545 |
| 77.22 | -1.48 | -1.88% | 1 | 986 | 2023-12-15 | 0.12 | -0.02 | -14.29% | 17 | 11,490 |
| 77.65 | +0.15 | +0.19% | 4 | 7,426 | 2024-01-19 | 0.22 | +0.02 | +10.00% | 19 | 16,674 |
| 81.65 | 0.00 | - | 2 | 2 | 2024-02-16 | 0.32 | 0.00 | - | 1 | 1,070 |
| 80.79 | 0.00 | - | 1 | 377 | 2024-03-15 | 0.36 | -0.04 | -10.00% | 2 | 1,526 |
| 78.46 | 0.00 | - | 1 | 6 | 2024-04-19 | 0.41 | 0.00 | - | 12 | 320 |
| 80.80 | +0.85 | +1.06% | 1 | 5,833 | 2024-06-21 | 0.78 | +0.01 | +1.30% | 1 | 4,188 |
| 80.19 | 0.00 | - | 22 | 1,856 | 2024-09-20 | 1.10 | +0.02 | +1.85% | 10 | 647 |
| 84.80 | 0.00 | - | 1 | 5 | 2024-12-20 | 1.51 | 0.00 | - | 1 | 756 |
| 83.65 | +1.75 | +2.14% | 1 | 5,616 | 2025-01-17 | 1.61 | -0.04 | -2.42% | 5 | 19,518 |
| 86.03 | +1.43 | +1.69% | 5 | 247 | 2025-06-20 | 2.24 | +0.21 | +10.34% | 200 | 1,470 |
| 87.32 | +0.87 | +1.01% | 4 | 1,602 | 2025-12-19 | 3.05 | +0.12 | +4.10% | 3 | 1,061 |
| 89.88 | 0.00 | - | 2 | 14 | 2026-01-16 | 3.00 | 0.00 | - | 5 | 227 |
© 2023 Yahoo. All rights reserved.
