Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.90-1.45 (-0.75%)
At close: 04:00PM EDT
191.25 +0.35 (+0.18%)
Pre-market: 07:57AM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
111.700.00-37032024-06-210.010.00-3007,081
106.050.00-10652024-08-160.020.00-1330
105.790.00-401972024-09-200.010.00-1896
-----2024-10-180.030.00-2134
104.070.00-562024-11-150.030.00-3419
107.000.00-27672024-12-200.030.00-31,290
108.990.00-14712025-01-170.030.00-12,149
91.360.00-1112025-03-210.100.00-50113
107.760.00-43082025-06-200.150.00-211,368
97.300.00-13132025-09-190.220.00-688
108.970.00-33622025-12-190.300.00-11,226
110.300.00-43112026-01-160.450.00-2255
113.300.00-1332026-06-180.630.00-282
119.400.00-11602026-12-180.870.00-1023