Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,966.89 +3,595.14 (+6.06%) CMC Crypto 200
1,367.22 +90.24 (+7.06%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.80 | +8.99 | +8.19% | 1 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 8 |
| 119.97 | +11.92 | +11.03% | 40 | 1,481 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 393 |
| 108.39 | 0.00 | - | 5 | 230 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 720 |
| - | - | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 52 | 132 |
| 106.47 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.03 | 0.00 | - | 1 | 208 |
| 121.28 | +7.10 | +6.22% | 40 | 212 | 2024-12-20 | 0.05 | 0.00 | - | 8 | 1,204 |
| 110.65 | 0.00 | - | 20 | 511 | 2025-01-17 | 0.05 | 0.00 | - | 11 | 870 |
| 107.84 | 0.00 | - | 3 | 3 | 2025-03-21 | 0.08 | +0.01 | +14.29% | 20 | 114 |
| 126.50 | 0.00 | - | 85 | 211 | 2025-06-20 | 0.12 | -0.05 | -29.41% | 4 | 211 |
| 109.62 | 0.00 | - | 1 | 14 | 2025-09-19 | 0.15 | -0.03 | -16.67% | 1 | 12 |
| 109.30 | 0.00 | - | 16 | 337 | 2025-12-19 | 0.22 | -0.06 | -21.43% | 1 | 169 |
| 104.07 | 0.00 | - | 1 | 93 | 2026-01-16 | 0.30 | 0.00 | - | 10 | 32 |
| 111.05 | 0.00 | - | 1 | 73 | 2026-06-18 | 0.39 | -0.05 | -11.36% | 2 | 17 |
© 2024 Yahoo. All rights reserved.