Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,254.12 -8.42 (-0.26%) Nikkei
27,782.93 -100.85 (-0.36%) Hang Seng
20,275.65 +83.25 (+0.41%) FTSE 100
7,589.28 +25.01 (+0.33%) Bitcoin USD
28,711.08 +618.76 (+2.20%) CMC Crypto 200
624.08 +23.11 (+3.84%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.49 | 0.00 | - | 8 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 100 | 100 |
| 91.45 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.01 | 0.00 | - | 1,800 | 0 |
| 67.15 | 0.00 | - | 2 | 2,758 | 2023-05-19 | 0.01 | 0.00 | - | 1 | 0 |
| 96.05 | 0.00 | - | 4 | 0 | 2023-06-16 | 0.03 | 0.00 | - | 6 | 0 |
| 85.79 | 0.00 | - | 158 | 405 | 2023-07-21 | 0.06 | 0.00 | - | 7 | 0 |
| 88.45 | 0.00 | - | - | 8 | 2023-08-18 | 0.14 | 0.00 | - | 1 | 0 |
| 95.57 | 0.00 | - | 1 | 0 | 2023-09-15 | 0.15 | 0.00 | - | 3 | 0 |
| 87.00 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.19 | 0.00 | - | 1 | 0 |
| 92.30 | 0.00 | - | 2 | 0 | 2023-12-15 | 0.27 | 0.00 | - | 1 | 0 |
| 95.95 | 0.00 | - | 10 | 0 | 2024-01-19 | 0.35 | 0.00 | - | 32 | 0 |
| 97.62 | 0.00 | - | 39 | 0 | 2024-03-15 | 0.52 | 0.00 | - | 2 | 0 |
| 98.39 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.85 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.71 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.03 | 0.00 | - | - | 0 |
| 98.23 | 0.00 | - | 5 | 0 | 2025-01-17 | 1.10 | 0.00 | - | 2 | 0 |
| 100.66 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.35 | 0.00 | - | 2 | 0 |
| 90.80 | 0.00 | - | 2 | 0 | 2025-12-19 | 1.49 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
