Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,132.11 +53.25 (+0.66%) Bitcoin USD
64,507.31 +1,070.17 (+1.69%) CMC Crypto 200
1,331.48 -65.06 (-4.66%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:300.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 901 | 2024-05-17 | 131.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 104 | 8,205 | 2024-06-21 | 130.86 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 15 | 4,178 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2,075 | 2024-08-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 106 | 1,869 | 2024-09-20 | 129.38 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 109 | 1,522 | 2024-10-18 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 839 | 2024-11-15 | - | - | - | - | - |
| 0.07 | 0.00 | - | 201 | 1,410 | 2024-12-20 | 119.72 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 1 | 55,337 | 2025-01-17 | 124.37 | 0.00 | - | 6 | 0 |
| 0.17 | 0.00 | - | 2 | 2,559 | 2025-03-21 | - | - | - | - | - |
| 0.39 | 0.00 | - | 233 | 6,325 | 2025-06-20 | 114.52 | 0.00 | - | 2 | 0 |
| 0.84 | 0.00 | - | 1 | 335 | 2025-09-19 | - | - | - | - | - |
| 1.26 | 0.00 | - | 5 | 6,013 | 2025-12-19 | 127.37 | 0.00 | - | 2 | 0 |
| 1.39 | +0.04 | +2.92% | 34 | 16,390 | 2026-01-16 | 125.95 | 0.00 | - | 3 | 0 |
| 2.34 | 0.00 | - | 6 | 721 | 2026-06-18 | 127.27 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 17 | 190 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.