Singapore markets close in 3 hours 16 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.98+3.10 (+1.66%)
At close: 04:00PM EDT
189.95 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102024-06-21110.020.00-10
0.010.00-8702024-07-19-----
0.020.00-102024-08-16-----
0.020.00-102024-09-20129.380.00-20
0.030.00-102024-10-18-----
0.060.00-102024-11-15-----
0.100.00-102024-12-20119.720.00-30
0.130.00-48102025-01-17124.370.00-60
0.210.00-2102025-03-21-----
0.570.00-402025-06-20114.520.00-20
1.070.00-202025-09-19-----
2.000.00-4002025-12-19127.370.00-20
2.220.00-2602026-01-16125.950.00-30
4.050.00-1202026-06-18109.830.00-20
6.500.00-202026-12-18109.070.00-60