Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.35+1.31 (+0.69%)
At close: 04:00PM EDT
192.04 -0.31 (-0.16%)
Pre-market: 04:38AM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-14602024-06-21106.000.00-10
0.030.00-302024-07-19-----
0.020.00-3902024-08-16-----
0.030.00-2902024-09-2096.330.00--0
0.050.00-5002024-10-18-----
0.090.00-20002024-11-15-----
0.120.00-20002024-12-20-----
0.200.00-9002025-01-17106.630.00-30
0.410.00-102025-03-21-----
0.870.00-1902025-06-2094.300.00--0
1.550.00-102025-09-19-----
2.500.00-302025-12-19101.000.00-10
2.920.00-102026-01-16117.400.00-30
5.160.00-1002026-06-18-----
7.920.00-202026-12-18-----