Singapore markets open in 4 hours 50 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
192.97-2.74 (-1.40%)
As of 03:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:290.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-19362023-12-15111.400.00-10
0.010.00-11,5532024-01-1994.150.00-10
0.010.00-2352024-02-16-----
0.02+0.01+100.00%226412024-03-15-----
0.070.00-12,9602024-06-21100.500.00-10
0.270.00-13602024-09-2096.330.00--0
0.750.00-12012024-12-20-----
0.78-0.13-14.29%42,6932025-01-17105.000.00-10
2.550.00-17312025-06-2094.300.00--0
3.150.00-102025-09-19-----
4.62-0.57-10.98%17612025-12-19101.000.00-10
5.00-0.51-9.26%171072026-01-1695.800.00-10