Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,952.35 -859.90 (-1.33%) CMC Crypto 200
1,331.55 -64.98 (-4.65%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 67 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 78 | 4,952 | 2024-06-21 | 106.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 201 | 702 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 142 | 2024-08-16 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 200 | 1,120 | 2024-09-20 | 96.33 | 0.00 | - | - | 0 |
| 0.04 | +0.02 | +100.00% | 50 | 342 | 2024-10-18 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 100 | 361 | 2024-11-15 | - | - | - | - | - |
| 0.11 | 0.00 | - | 100 | 7,471 | 2024-12-20 | - | - | - | - | - |
| 0.11 | 0.00 | - | 31 | 2,199 | 2025-01-17 | 106.63 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 326 | 2025-03-21 | - | - | - | - | - |
| 0.49 | 0.00 | - | 19 | 1,441 | 2025-06-20 | 94.30 | 0.00 | - | - | 0 |
| 0.87 | 0.00 | - | 260 | 268 | 2025-09-19 | - | - | - | - | - |
| 1.54 | +0.03 | +1.99% | 2 | 1,004 | 2025-12-19 | 101.00 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 4 | 981 | 2026-01-16 | 117.40 | 0.00 | - | 3 | 0 |
| 2.91 | 0.00 | - | 2 | 167 | 2026-06-18 | - | - | - | - | - |
| 4.87 | -0.02 | -0.41% | 3 | 87 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.