Singapore markets open in 1 hour 22 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.77+3.12 (+1.98%)
At close: 04:00PM EDT
160.51 -0.26 (-0.16%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-47482023-04-21147.970.00--0
0.030.00-1102023-05-19-----
0.010.00-12,4882023-06-16139.850.00-20
0.010.00-301,1852023-09-15146.750.00-20
0.080.00--32023-10-20-----
0.01-0.16-94.12%1172023-12-15146.340.00-10
0.080.00-28242024-01-19136.800.00-70
0.220.00-112024-03-15-----
0.25-0.27-51.92%21,2872024-06-21154.380.00-60
0.650.00-10192024-09-20-----
1.100.00-22342024-12-20-----
1.400.00-35612025-01-17144.800.00-10
2.380.00-672025-06-20-----
4.190.00-16642025-12-19130.540.00-10