Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,618.37 +14.00 (+0.30%) Dow
36,353.52 +105.65 (+0.29%) Nasdaq
14,422.50 +18.52 (+0.13%) Bitcoin USD
40,540.01 -3,264.95 (-7.45%) CMC Crypto 200
839.83 -74.98 (-8.20%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EST. Market open.
Strike:290.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 936 | 2023-12-15 | 111.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,553 | 2024-01-19 | 94.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 35 | 2024-02-16 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 22 | 641 | 2024-03-15 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2,960 | 2024-06-21 | 100.50 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 360 | 2024-09-20 | 96.33 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 201 | 2024-12-20 | - | - | - | - | - |
| 0.78 | -0.13 | -14.29% | 4 | 2,693 | 2025-01-17 | 105.00 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 1 | 731 | 2025-06-20 | 94.30 | 0.00 | - | - | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 4.62 | -0.57 | -10.98% | 1 | 761 | 2025-12-19 | 101.00 | 0.00 | - | 1 | 0 |
| 5.00 | -0.51 | -9.26% | 17 | 107 | 2026-01-16 | 95.80 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.