Singapore markets open in 1 hour 22 minutes
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,407.97 +1,140.70 (+4.18%) CMC Crypto 200
618.50 +17.53 (+2.92%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 748 | 2023-04-21 | 147.97 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 10 | 2023-05-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,488 | 2023-06-16 | 139.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 30 | 1,185 | 2023-09-15 | 146.75 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | - | 3 | 2023-10-20 | - | - | - | - | - |
| 0.01 | -0.16 | -94.12% | 1 | 17 | 2023-12-15 | 146.34 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 824 | 2024-01-19 | 136.80 | 0.00 | - | 7 | 0 |
| 0.22 | 0.00 | - | 1 | 1 | 2024-03-15 | - | - | - | - | - |
| 0.25 | -0.27 | -51.92% | 2 | 1,287 | 2024-06-21 | 154.38 | 0.00 | - | 6 | 0 |
| 0.65 | 0.00 | - | 10 | 19 | 2024-09-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 22 | 34 | 2024-12-20 | - | - | - | - | - |
| 1.40 | 0.00 | - | 3 | 561 | 2025-01-17 | 144.80 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 6 | 7 | 2025-06-20 | - | - | - | - | - |
| 4.19 | 0.00 | - | 16 | 64 | 2025-12-19 | 130.54 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
