Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,896.38 -798.05 (-1.23%) CMC Crypto 200
1,332.34 -64.19 (-4.60%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:280.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 692 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 2,102 | 2024-06-21 | 143.10 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 699 | 2024-07-19 | 110.57 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1,766 | 2024-08-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 201 | 1,885 | 2024-09-20 | 96.59 | 0.00 | - | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 250 | 950 | 2024-10-18 | - | - | - | - | - |
| 0.08 | 0.00 | - | 200 | 237 | 2024-11-15 | - | - | - | - | - |
| 0.11 | 0.00 | - | 56 | 1,433 | 2024-12-20 | 97.80 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 101 | 10,797 | 2025-01-17 | 110.08 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 48 | 210 | 2025-03-21 | - | - | - | - | - |
| 0.68 | -0.01 | -1.45% | 2 | 6,103 | 2025-06-20 | 105.22 | 0.00 | - | 5 | 0 |
| 1.26 | 0.00 | - | 1 | 89 | 2025-09-19 | 82.83 | 0.00 | - | - | 0 |
| 1.88 | 0.00 | - | 73 | 1,587 | 2025-12-19 | 85.33 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | 100 | 274 | 2026-01-16 | 87.17 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 50 | 197 | 2026-06-18 | 96.30 | 0.00 | - | 2 | 0 |
| 5.84 | 0.00 | - | 2 | 330 | 2026-12-18 | 107.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.