Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,286.62 -1.13 (-0.03%) Nikkei
37,981.59 +353.11 (+0.94%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,257.32 -26.95 (-0.04%) CMC Crypto 200
1,389.14 +6.57 (+0.48%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 51 | 0 | 2024-05-17 | 73.67 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 15 | 0 | 2024-06-21 | 100.65 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 2024-09-20 | 71.91 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 200 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 16 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.14 | 0.00 | - | 220 | 0 | 2024-12-20 | 96.28 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 72.59 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 300 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.91 | 0.00 | - | 5 | 0 | 2025-06-20 | 97.50 | 0.00 | - | 2 | 0 |
| 1.98 | 0.00 | - | 22 | 0 | 2025-09-19 | 76.85 | 0.00 | - | - | 0 |
| 2.41 | 0.00 | - | 7 | 0 | 2025-12-19 | 75.90 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 2 | 0 | 2026-01-16 | 83.50 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 2026-06-18 | 90.05 | 0.00 | - | 2 | 2 |
| 7.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.