Singapore markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
4,001.15 -1.72 (-0.04%) Dow
32,546.91 -13.69 (-0.04%) Nasdaq
11,853.99 -6.12 (-0.05%) Bitcoin USD
28,366.33 +290.72 (+1.04%) CMC Crypto 200
617.75 +1.80 (+0.29%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:255.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 449 | 2023-04-21 | 116.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2023-05-19 | 98.85 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 200 | 0 | 2023-08-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2023-10-20 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 10 | 2023-12-15 | - | - | - | - | - |
| 0.28 | 0.00 | - | 6 | 0 | 2024-01-19 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 24 | 2024-03-15 | - | - | - | - | - |
| 1.21 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.86 | 0.00 | - | 3 | 0 | 2024-09-20 | 106.88 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 1 | 219 | 2025-01-17 | 104.70 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
