Singapore markets open in 8 hours 17 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.63-1.79 (-0.99%)
As of 11:43AM EST. Market open.
In the money
Show:ListStraddle
Strike:255.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1432024-03-01-----
0.010.00-201,3882024-03-1571.000.00--0
0.010.00-232024-03-22-----
0.020.00-1004872024-04-19-----
0.050.00-27152024-05-1773.750.00-30
0.080.00-172,8432024-06-2174.070.00-40
0.150.00-35712024-07-19-----
0.260.00-52,6492024-09-2069.090.00-20
0.350.00-10162024-10-18-----
0.670.00-152024-11-15-----
0.68-0.02-2.86%31,4012024-12-20-----
0.83-0.03-3.49%324,3582025-01-1774.020.00-20
3.750.00-11122025-09-19-----
5.70-0.12-2.06%17462026-01-1668.810.00-10
7.900.00-13132026-06-18-----