Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,111.69 +32.83 (+0.41%) Bitcoin USD
64,431.14 +843.27 (+1.33%) CMC Crypto 200
1,392.49 -4.05 (-0.29%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2024-04-26 | 61.98 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 0 | 2024-05-17 | 46.25 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 75 | 0 | 2024-06-21 | 45.50 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 26 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 100 | 0 | 2024-09-20 | 38.75 | 0.00 | - | 8 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 0 | 2024-12-20 | 52.16 | 0.00 | - | 1 | 0 |
| 0.92 | 0.00 | - | 6 | 0 | 2025-01-17 | 65.00 | 0.00 | - | 19 | 0 |
| 1.55 | 0.00 | - | 19 | 0 | 2025-03-21 | 62.27 | 0.00 | - | 1 | 0 |
| 2.89 | 0.00 | - | 2 | 0 | 2025-06-20 | 39.90 | 0.00 | - | 8 | 0 |
| 4.24 | 0.00 | - | 3 | 0 | 2025-09-19 | 54.05 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 21 | 0 | 2025-12-19 | 62.71 | 0.00 | - | 2 | 10 |
| 6.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 49.75 | 0.00 | - | 1 | 1 |
| 9.36 | 0.00 | - | 1 | 0 | 2026-06-18 | 57.43 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.