Singapore markets close in 3 hours 55 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.75-0.67 (-0.37%)
At close: 04:00PM EST
180.62 -0.13 (-0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-14,4762024-03-0129.550.00-600
0.010.00-21,5432024-03-0829.40+0.15+0.51%5816
0.030.00-48749,6152024-03-1529.65+0.95+3.31%28049
0.04-0.01-20.00%73,3782024-03-2229.40+0.38+1.31%13
0.07-0.01-12.50%3321,0422024-03-28-----
0.10-0.03-23.08%1284972024-04-05-----
0.21-0.02-8.70%1,04321,6872024-04-1929.50+0.10+0.34%299
0.59-0.12-16.90%3294,1982024-05-1729.35+1.98+7.23%30
1.22-0.15-10.95%1,58249,4202024-06-2129.50+0.79+2.75%1,211731
1.63-0.12-6.86%2444,4262024-07-1929.60+0.96+3.35%864
2.40-0.14-5.51%1332,6322024-08-1629.470.00-10108
3.10-0.06-1.90%35313,6402024-09-2027.750.00-23,876
3.65-0.20-5.19%596282024-10-18-----
4.62-0.93-16.76%61202024-11-1529.400.00-2739
5.80-0.17-2.85%104,8402024-12-2029.590.00-11,761
6.47-0.23-3.43%52120,9402025-01-1730.79+1.20+4.06%54,925
8.51-0.09-1.05%181482025-03-2127.880.00--2
11.30-0.49-4.16%333,5242025-06-2031.90+0.21+0.66%4636
14.250.00-12722025-09-1933.05+4.50+15.76%2129
15.95-0.41-2.51%64,0362025-12-1933.490.00-1463,749
17.00-0.13-0.76%113,3902026-01-1633.770.00-8150
20.40-0.55-2.63%308042026-06-1835.13+0.23+0.66%178