Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,497.55 +74.16 (+0.26%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 3 | 2023-04-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 2023-04-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 37 | 2,244 | 2023-04-21 | 49.51 | 0.00 | - | 80 | 0 |
| 0.02 | 0.00 | - | 10 | 3,311 | 2023-05-19 | 52.60 | 0.00 | - | 2 | 0 |
| 0.07 | +0.01 | +16.67% | 199 | 11,779 | 2023-06-16 | 53.77 | 0.00 | - | 18 | 0 |
| 0.18 | +0.02 | +12.50% | 27 | 2,006 | 2023-07-21 | 62.35 | 0.00 | - | 1 | 0 |
| 0.43 | +0.04 | +10.26% | 10 | 375 | 2023-08-18 | - | - | - | - | - |
| 0.77 | +0.12 | +18.46% | 71 | 3,478 | 2023-09-15 | 78.50 | 0.00 | - | 6 | 0 |
| 1.30 | +0.15 | +13.04% | 131 | 1,381 | 2023-10-20 | 58.55 | 0.00 | - | 1 | 0 |
| 1.98 | +0.26 | +15.12% | 268 | 60 | 2023-11-17 | - | - | - | - | - |
| 2.42 | +0.26 | +12.04% | 18 | 4,645 | 2023-12-15 | - | - | - | - | - |
| 3.15 | +0.33 | +11.70% | 59 | 11,477 | 2024-01-19 | 53.42 | 0.00 | - | 2 | 0 |
| 4.53 | +0.48 | +11.85% | 12 | 721 | 2024-03-15 | 81.83 | 0.00 | - | 2 | 0 |
| 6.75 | +0.50 | +8.00% | 17 | 5,252 | 2024-06-21 | 46.40 | -17.87 | -27.80% | 2 | 0 |
| 8.92 | +0.62 | +7.47% | 2 | 219 | 2024-09-20 | 49.12 | 0.00 | - | 1 | 1 |
| 11.20 | +2.75 | +32.54% | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 11.95 | +1.60 | +15.46% | 5 | 2,943 | 2025-01-17 | 58.07 | 0.00 | - | 6 | 0 |
| 15.00 | +0.95 | +6.76% | 4 | 165 | 2025-06-20 | 50.06 | -1.69 | -3.27% | 1 | 6 |
| 18.80 | +0.63 | +3.47% | 1 | 145 | 2025-12-19 | 52.75 | 0.00 | - | 2 | 6 |
© 2023 Yahoo. All rights reserved.
