Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,569.13 -1,179.50 (-1.82%) CMC Crypto 200
1,325.56 -70.97 (-5.08%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:12PM EDT. Market open.
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 1,645 | 2024-04-26 | 39.92 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 7 | 1,680 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 737 | 2024-05-10 | 42.85 | 0.00 | - | 1 | 1 |
| 0.05 | +0.01 | +33.33% | 155 | 9,456 | 2024-05-17 | 44.89 | 0.00 | - | 3 | 0 |
| 0.05 | -0.01 | -16.67% | 2 | 356 | 2024-05-24 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 6 | 19 | 2024-05-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 109 | 31,965 | 2024-06-21 | 40.45 | 0.00 | - | 5,560 | 711 |
| 0.29 | -0.03 | -8.82% | 42 | 6,602 | 2024-07-19 | 43.10 | 0.00 | - | 1 | 0 |
| 0.60 | +0.01 | +1.69% | 66 | 14,246 | 2024-08-16 | 41.00 | 0.00 | - | 40 | 10 |
| 0.95 | +0.01 | +1.06% | 20 | 15,985 | 2024-09-20 | 40.40 | 0.00 | - | 570 | 123 |
| 1.30 | +0.03 | +2.36% | 23 | 1,673 | 2024-10-18 | 37.57 | 0.00 | - | 4 | 0 |
| 2.03 | +0.03 | +1.50% | 7 | 2,008 | 2024-11-15 | 42.40 | 0.00 | - | 40 | 10 |
| 2.52 | +0.03 | +1.20% | 207 | 5,975 | 2024-12-20 | 41.00 | 0.00 | - | 214 | 95 |
| 3.22 | -0.03 | -0.92% | 129 | 19,715 | 2025-01-17 | 41.00 | 0.00 | - | 8 | 470 |
| 4.70 | 0.00 | - | 100 | 6,100 | 2025-03-21 | 36.87 | 0.00 | - | 4 | 1 |
| 7.06 | +0.33 | +4.90% | 1 | 4,129 | 2025-06-20 | 44.00 | 0.00 | - | 5 | 572 |
| 9.58 | +0.63 | +7.04% | 31 | 1,826 | 2025-09-19 | 41.40 | 0.00 | - | 2 | 131 |
| 11.92 | +0.42 | +3.65% | 5 | 4,479 | 2025-12-19 | 45.65 | 0.00 | - | 3 | 2,944 |
| 12.35 | +0.30 | +2.49% | 9 | 3,824 | 2026-01-16 | 41.85 | 0.00 | - | 10 | 128 |
| 16.45 | +0.80 | +5.11% | 10 | 1,100 | 2026-06-18 | 46.27 | 0.00 | - | 2 | 75 |
| 19.70 | -0.30 | -1.50% | 28 | 1,008 | 2026-12-18 | 46.29 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.