Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,907.67 -943.18 (-1.45%) CMC Crypto 200
1,330.91 -65.63 (-4.70%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 605 | 2024-04-26 | 38.58 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 503 | 908 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1,199 | 3,502 | 2024-05-10 | 29.45 | 0.00 | - | - | 0 |
| 0.07 | +0.01 | +16.67% | 676 | 7,899 | 2024-05-17 | 35.00 | -1.75 | -4.76% | 3 | 8 |
| 0.08 | +0.01 | +14.29% | 109 | 602 | 2024-05-24 | 39.93 | 0.00 | - | 1 | 1 |
| 0.10 | +0.01 | +11.11% | 127 | 297 | 2024-05-31 | - | - | - | - | - |
| 0.27 | +0.01 | +3.85% | 205 | 23,938 | 2024-06-21 | 34.90 | -0.55 | -1.55% | 800 | 302 |
| 0.46 | -0.03 | -6.12% | 134 | 5,802 | 2024-07-19 | 35.13 | -0.27 | -0.76% | 200 | 57 |
| 0.89 | +0.01 | +1.14% | 106 | 6,179 | 2024-08-16 | 36.00 | 0.00 | - | 1 | 4 |
| 1.29 | -0.09 | -6.52% | 208 | 13,230 | 2024-09-20 | 35.70 | 0.00 | - | 6,400 | 3,210 |
| 1.78 | -0.02 | -1.11% | 62 | 2,426 | 2024-10-18 | 37.00 | 0.00 | - | 1 | 0 |
| 2.60 | -0.10 | -3.70% | 257 | 269 | 2024-11-15 | 33.29 | 0.00 | - | 1 | 0 |
| 3.30 | -0.10 | -2.94% | 13 | 5,546 | 2024-12-20 | 35.61 | 0.00 | - | 1 | 603 |
| 3.85 | -0.20 | -4.94% | 98 | 15,732 | 2025-01-17 | 35.20 | -3.50 | -9.04% | 3 | 3,358 |
| 5.68 | -0.17 | -2.91% | 61 | 7,504 | 2025-03-21 | 31.34 | 0.00 | - | 1 | 20 |
| 8.55 | +0.05 | +0.59% | 6 | 6,181 | 2025-06-20 | 36.00 | 0.00 | - | 1 | 2,593 |
| 10.58 | +0.15 | +1.44% | 5 | 425 | 2025-09-19 | 36.70 | 0.00 | - | 2 | 81 |
| 13.22 | +0.52 | +4.09% | 1 | 1,065 | 2025-12-19 | 39.26 | 0.00 | - | 3 | 1,339 |
| 14.20 | +0.88 | +6.61% | 1 | 902 | 2026-01-16 | 34.00 | 0.00 | - | 10 | 640 |
| 17.68 | +0.53 | +3.09% | 98 | 6,797 | 2026-06-18 | 39.64 | 0.00 | - | 5 | 47 |
© 2024 Yahoo. All rights reserved.