Singapore markets open in 2 hours 33 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.71+1.44 (+0.74%)
At close: 04:00PM EST
195.84 +0.13 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:205.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.07-0.02-22.22%4,18254,7962023-12-159.20-1.54-14.34%2,00587
0.19+0.02+11.76%2,9146,9002023-12-2210.76+0.21+1.99%113
0.36+0.05+16.13%4,0226,0772023-12-299.25-1.45-13.55%5350
0.60+0.10+20.00%2,2112,4512024-01-059.46-1.00-9.56%548
0.95+0.17+21.79%5285172024-01-129.70-0.85-8.06%59
1.20+0.17+16.50%5,64167,6412024-01-199.55-1.59-14.27%67106
1.34-0.01-0.74%7-2024-01-26-----
3.48+0.36+11.54%72716,5672024-02-1611.00-0.85-7.17%46952
4.95+0.45+10.00%1,04811,6772024-03-1511.75-1.05-8.20%1668
6.69+0.58+9.49%2547,1202024-04-1912.68-0.72-5.37%3356
10.17+0.63+6.60%12410,0442024-06-2114.50-1.11-7.11%73,740
11.26+0.55+5.14%1854562024-07-1915.00-1.12-6.95%511
14.16+0.61+4.50%317,5772024-09-2016.95-0.50-2.87%15,676
18.17+0.57+3.24%3451,8942024-12-2019.00-1.30-6.40%1031,488
19.42+0.82+4.41%736,6862025-01-1719.24-0.96-4.75%1483,373
24.50+0.70+2.94%506,4362025-06-2023.650.00-9535
26.97+0.14+0.52%1282025-09-1924.680.00-257
29.67+0.09+0.30%11,3072025-12-1924.43-1.72-6.58%3685
30.87+1.12+3.76%93782026-01-1624.70-1.60-6.08%1183