Singapore markets open in 1 hour 15 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.10+3.61 (+2.14%)
At close: 04:00PM EDT
171.85 -0.25 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-23,3642022-08-1937.150.00-20
0.010.00-15652022-08-2635.600.00-60
0.01-0.02-66.67%2122022-09-0243.050.00--0
0.02-0.02-50.00%1962022-09-09-----
0.040.00-323572022-09-1633.90-2.90-7.88%10
0.05-0.02-28.57%481412022-09-23-----
0.23+0.01+4.55%1054,0442022-10-2137.000.00-10
1.40+0.24+20.69%5927,4582022-12-1639.420.00-66
2.34+0.29+14.15%8624,3692023-01-2034.05-2.15-5.94%133236
3.45+0.45+15.00%996072023-02-1735.20-2.35-6.26%73949
10.59+0.92+9.51%201,2092023-09-1543.150.00-201,195
14.47+0.72+5.24%843,3242024-01-1945.050.00-72,427
18.66+0.67+3.72%777312024-06-2146.990.00-179