Singapore markets open in 1 hour 6 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
28,019.43 +525.90 (+1.91%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 122 | 2023-03-31 | 52.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 1,679 | 2023-04-21 | 53.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 1 | 2023-04-28 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 10 | 2023-05-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 2,002 | 2023-05-19 | 70.20 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 10 | 1,234 | 2023-07-21 | 49.35 | 0.00 | - | - | 0 |
| 0.61 | -0.01 | -1.61% | 13 | 1,158 | 2023-08-18 | - | - | - | - | - |
| 1.06 | +0.10 | +10.42% | 87 | 2,823 | 2023-09-15 | 53.20 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 41 | 958 | 2023-10-20 | 71.00 | 0.00 | - | - | 0 |
| 2.14 | -0.01 | -0.47% | 5 | 789 | 2023-11-17 | - | - | - | - | - |
| 2.70 | +0.21 | +8.43% | 1 | 1,969 | 2023-12-15 | 46.01 | -2.81 | -5.76% | 1 | 1 |
| 3.35 | +0.15 | +4.69% | 139 | 10,070 | 2024-01-19 | 52.00 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 1 | 404 | 2024-03-15 | 45.50 | 0.00 | - | 1 | 1 |
| 6.70 | -0.80 | -10.67% | 38 | 1,492 | 2024-06-21 | 50.25 | 0.00 | - | 2 | 1 |
| 8.82 | 0.00 | - | 1 | 155 | 2024-09-20 | 48.75 | 0.00 | - | 2 | 0 |
| 11.00 | +11.00 | - | - | 1 | 2024-12-20 | 46.45 | +46.45 | - | - | 41 |
| 11.65 | -0.50 | -4.12% | 7 | 670 | 2025-01-17 | 47.20 | 0.00 | - | 2 | 180 |
| 15.18 | +3.28 | +27.56% | 1 | 225 | 2025-06-20 | 50.36 | 0.00 | - | 3 | 2 |
| 18.00 | -0.92 | -4.86% | 5 | 484 | 2025-12-19 | 50.05 | +50.05 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
