Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 10 | 122 | 2023-03-31 | 52.60 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 5 | 1,679 | 2023-04-21 | 53.55 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | - | 1 | 2023-04-28 | - | - | - | - | - |
0.05 | +0.05 | - | - | 10 | 2023-05-05 | - | - | - | - | - |
0.05 | 0.00 | - | 24 | 2,002 | 2023-05-19 | 70.20 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | 10 | 1,234 | 2023-07-21 | 49.35 | 0.00 | - | - | 0 |
0.61 | -0.01 | -1.61% | 13 | 1,158 | 2023-08-18 | - | - | - | - | - |
1.06 | +0.10 | +10.42% | 87 | 2,823 | 2023-09-15 | 53.20 | 0.00 | - | 1 | 0 |
1.58 | 0.00 | - | 41 | 958 | 2023-10-20 | 71.00 | 0.00 | - | - | 0 |
2.14 | -0.01 | -0.47% | 5 | 789 | 2023-11-17 | - | - | - | - | - |
2.70 | +0.21 | +8.43% | 1 | 1,969 | 2023-12-15 | 46.01 | -2.81 | -5.76% | 1 | 1 |
3.35 | +0.15 | +4.69% | 139 | 10,070 | 2024-01-19 | 52.00 | 0.00 | - | 2 | 0 |
4.80 | 0.00 | - | 1 | 404 | 2024-03-15 | 45.50 | 0.00 | - | 1 | 1 |
6.70 | -0.80 | -10.67% | 38 | 1,492 | 2024-06-21 | 50.25 | 0.00 | - | 2 | 1 |
8.82 | 0.00 | - | 1 | 155 | 2024-09-20 | 48.75 | 0.00 | - | 2 | 0 |
11.00 | +11.00 | - | - | 1 | 2024-12-20 | 46.45 | +46.45 | - | - | 41 |
11.65 | -0.50 | -4.12% | 7 | 670 | 2025-01-17 | 47.20 | 0.00 | - | 2 | 180 |
15.18 | +3.28 | +27.56% | 1 | 225 | 2025-06-20 | 50.36 | 0.00 | - | 3 | 2 |
18.00 | -0.92 | -4.86% | 5 | 484 | 2025-12-19 | 50.05 | +50.05 | - | 1 | 0 |