Singapore markets open in 1 hour 6 minutes

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.25+1.32 (+0.83%)
At close: 04:00PM EDT
160.23 -0.02 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-101222023-03-3152.600.00--0
0.010.00-51,6792023-04-2153.550.00-10
0.030.00--12023-04-28-----
0.05+0.05--102023-05-05-----
0.050.00-242,0022023-05-1970.200.00-10
0.300.00-101,2342023-07-2149.350.00--0
0.61-0.01-1.61%131,1582023-08-18-----
1.06+0.10+10.42%872,8232023-09-1553.200.00-10
1.580.00-419582023-10-2071.000.00--0
2.14-0.01-0.47%57892023-11-17-----
2.70+0.21+8.43%11,9692023-12-1546.01-2.81-5.76%11
3.35+0.15+4.69%13910,0702024-01-1952.000.00-20
4.800.00-14042024-03-1545.500.00-11
6.70-0.80-10.67%381,4922024-06-2150.250.00-21
8.820.00-11552024-09-2048.750.00-20
11.00+11.00--12024-12-2046.45+46.45--41
11.65-0.50-4.12%76702025-01-1747.200.00-2180
15.18+3.28+27.56%12252025-06-2050.360.00-32
18.00-0.92-4.86%54842025-12-1950.05+50.05-10