Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
43,866.57 -177.82 (-0.40%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:205.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.02 | -22.22% | 4,182 | 54,796 | 2023-12-15 | 9.20 | -1.54 | -14.34% | 2,005 | 87 |
| 0.19 | +0.02 | +11.76% | 2,914 | 6,900 | 2023-12-22 | 10.76 | +0.21 | +1.99% | 1 | 13 |
| 0.36 | +0.05 | +16.13% | 4,022 | 6,077 | 2023-12-29 | 9.25 | -1.45 | -13.55% | 53 | 50 |
| 0.60 | +0.10 | +20.00% | 2,211 | 2,451 | 2024-01-05 | 9.46 | -1.00 | -9.56% | 54 | 8 |
| 0.95 | +0.17 | +21.79% | 528 | 517 | 2024-01-12 | 9.70 | -0.85 | -8.06% | 5 | 9 |
| 1.20 | +0.17 | +16.50% | 5,641 | 67,641 | 2024-01-19 | 9.55 | -1.59 | -14.27% | 67 | 106 |
| 1.34 | -0.01 | -0.74% | 7 | - | 2024-01-26 | - | - | - | - | - |
| 3.48 | +0.36 | +11.54% | 727 | 16,567 | 2024-02-16 | 11.00 | -0.85 | -7.17% | 46 | 952 |
| 4.95 | +0.45 | +10.00% | 1,048 | 11,677 | 2024-03-15 | 11.75 | -1.05 | -8.20% | 16 | 68 |
| 6.69 | +0.58 | +9.49% | 254 | 7,120 | 2024-04-19 | 12.68 | -0.72 | -5.37% | 3 | 356 |
| 10.17 | +0.63 | +6.60% | 124 | 10,044 | 2024-06-21 | 14.50 | -1.11 | -7.11% | 7 | 3,740 |
| 11.26 | +0.55 | +5.14% | 185 | 456 | 2024-07-19 | 15.00 | -1.12 | -6.95% | 5 | 11 |
| 14.16 | +0.61 | +4.50% | 31 | 7,577 | 2024-09-20 | 16.95 | -0.50 | -2.87% | 1 | 5,676 |
| 18.17 | +0.57 | +3.24% | 345 | 1,894 | 2024-12-20 | 19.00 | -1.30 | -6.40% | 103 | 1,488 |
| 19.42 | +0.82 | +4.41% | 73 | 6,686 | 2025-01-17 | 19.24 | -0.96 | -4.75% | 148 | 3,373 |
| 24.50 | +0.70 | +2.94% | 50 | 6,436 | 2025-06-20 | 23.65 | 0.00 | - | 9 | 535 |
| 26.97 | +0.14 | +0.52% | 1 | 28 | 2025-09-19 | 24.68 | 0.00 | - | 2 | 57 |
| 29.67 | +0.09 | +0.30% | 1 | 1,307 | 2025-12-19 | 24.43 | -1.72 | -6.58% | 3 | 685 |
| 30.87 | +1.12 | +3.76% | 9 | 378 | 2026-01-16 | 24.70 | -1.60 | -6.08% | 1 | 183 |
© 2023 Yahoo. All rights reserved.