Singapore markets close in 7 minutes
Straits Times Index
3,253.79 -8.75 (-0.27%) Nikkei
27,782.93 -100.85 (-0.36%) Hang Seng
20,309.13 +116.73 (+0.58%) FTSE 100
7,604.51 +40.24 (+0.53%) Bitcoin USD
28,616.10 +105.09 (+0.37%) CMC Crypto 200
621.59 +20.62 (+3.43%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-03-31 | 43.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 2023-04-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2023-04-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 201 | 0 | 2023-04-21 | 39.20 | 0.00 | - | 80 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2023-04-28 | 40.71 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 26 | 0 | 2023-05-19 | 45.15 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 429 | 0 | 2023-06-16 | 39.18 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 372 | 0 | 2023-07-21 | 39.75 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 131 | 0 | 2023-08-18 | 39.55 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 114 | 0 | 2023-09-15 | 43.10 | 0.00 | - | 1 | 0 |
| 1.99 | 0.00 | - | 64 | 0 | 2023-10-20 | 47.11 | 0.00 | - | 2 | 0 |
| 2.21 | 0.00 | - | 36 | 0 | 2023-11-17 | - | - | - | - | - |
| 3.39 | 0.00 | - | 29 | 0 | 2023-12-15 | 42.10 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 778 | 0 | 2024-01-19 | 43.36 | 0.00 | - | 2 | 0 |
| 5.69 | 0.00 | - | 226 | 0 | 2024-03-15 | 47.00 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 107 | 0 | 2024-06-21 | 43.50 | 0.00 | - | 3 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 42.00 | 0.00 | - | 2 | 0 |
| 11.58 | 0.00 | - | 10 | 0 | 2024-12-20 | 43.55 | 0.00 | - | - | 0 |
| 13.50 | 0.00 | - | 122 | 0 | 2025-01-17 | 42.90 | 0.00 | - | 1 | 0 |
| 16.74 | 0.00 | - | 10 | 0 | 2025-06-20 | 49.63 | 0.00 | - | 1 | 0 |
| 20.62 | 0.00 | - | 30 | 0 | 2025-12-19 | 45.80 | 0.00 | - | 25 | 0 |
© 2023 Yahoo. All rights reserved.
