Singapore Markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,439.26 +57.91 (+0.69%) BTC-USD
60,765.57 -1,153.65 (-1.86%) CMC Crypto 200
1,265.72 -92.28 (-6.81%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 12,959 | 2024-05-10 | 15.77 | +0.07 | +0.45% | 10 | 199 |
| 0.03 | 0.00 | - | 1,295 | 39,382 | 2024-05-17 | 15.82 | 0.00 | - | 61 | 61 |
| 0.05 | -0.01 | -20.00% | 423 | 4,066 | 2024-05-24 | 17.43 | +0.58 | +3.44% | 2 | 20 |
| 0.08 | -0.06 | -42.86% | 1,853 | 5,725 | 2024-05-31 | 16.24 | +0.43 | +2.72% | 1 | 567 |
| 0.16 | -0.07 | -30.43% | 432 | 3,373 | 2024-06-07 | 17.24 | 0.00 | - | 5 | 12 |
| 0.42 | -0.20 | -32.26% | 215 | 6,473 | 2024-06-14 | 15.70 | 0.00 | - | 1 | 18 |
| 0.53 | -0.20 | -27.40% | 1,568 | 80,370 | 2024-06-21 | 17.21 | +1.34 | +8.44% | 161 | 7,036 |
| 0.86 | +0.02 | +2.38% | 10 | 57 | 2024-06-28 | - | - | - | - | - |
| 1.06 | -0.34 | -24.29% | 1,263 | 20,983 | 2024-07-19 | 15.97 | -1.13 | -6.61% | 2 | 163 |
| 2.30 | -0.52 | -18.44% | 295 | 20,509 | 2024-08-16 | 17.65 | +0.70 | +4.13% | 101 | 102 |
| 3.45 | -0.60 | -14.81% | 237 | 33,903 | 2024-09-20 | 17.93 | +0.78 | +4.55% | 14 | 2,445 |
| 4.75 | -0.30 | -5.94% | 136 | 5,102 | 2024-10-18 | 18.19 | -0.67 | -3.55% | 142 | 153 |
| 6.05 | -0.65 | -9.85% | 172 | 3,874 | 2024-11-15 | 18.50 | -0.15 | -0.80% | 1 | 74 |
| 7.43 | -0.57 | -7.13% | 19 | 11,677 | 2024-12-20 | 19.20 | 0.00 | - | 4 | 3,529 |
| 8.00 | -0.95 | -10.61% | 1,285 | 44,481 | 2025-01-17 | 20.00 | +1.10 | +5.82% | 118 | 12,026 |
| 10.93 | +0.01 | +0.09% | 9 | 6,128 | 2025-03-21 | 20.15 | 0.00 | - | 3 | 334 |
| 14.00 | -0.65 | -4.44% | 30 | 6,523 | 2025-06-20 | 21.85 | +0.25 | +1.16% | 110 | 4,676 |
| 18.00 | 0.00 | - | 4 | 1,543 | 2025-09-19 | 23.80 | 0.00 | - | 1 | 106 |
| 20.96 | 0.00 | - | 44 | 6,870 | 2025-12-19 | 24.25 | 0.00 | - | 43 | 3,636 |
| 20.60 | -0.98 | -4.54% | 2 | 6,662 | 2026-01-16 | 24.60 | 0.00 | - | 6 | 1,574 |
| 25.40 | -0.60 | -2.31% | 4 | 3,678 | 2026-06-18 | 26.30 | 0.00 | - | 1 | 96 |
| 30.80 | +0.40 | +1.32% | 10 | 1,623 | 2026-12-18 | 28.85 | 0.00 | - | 1 | 210 |
© 2024 Yahoo. All rights reserved.