Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,212.85 +2,291.48 (+3.70%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Apple Inc. (AAPL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 156 | 9,481 | 2024-04-26 | 30.40 | +3.37 | +12.47% | 1 | 1 |
| 0.05 | -0.02 | -28.57% | 127 | 3,146 | 2024-05-03 | 25.70 | 0.00 | - | 6 | 0 |
| 0.09 | -0.02 | -18.18% | 658 | 3,451 | 2024-05-10 | 29.03 | +4.00 | +15.98% | 10 | 0 |
| 0.13 | -0.05 | -27.78% | 1,798 | 25,427 | 2024-05-17 | 29.90 | +2.10 | +7.55% | 93 | 25 |
| 0.18 | -0.04 | -18.18% | 164 | 1,665 | 2024-05-24 | 30.25 | +4.25 | +16.35% | 13 | 0 |
| 0.23 | -0.04 | -14.81% | 273 | 895 | 2024-05-31 | 26.49 | 0.00 | - | 17 | 0 |
| 0.57 | -0.10 | -14.93% | 1,726 | 32,278 | 2024-06-21 | 30.12 | +1.97 | +7.00% | 78 | 6,860 |
| 0.94 | -0.23 | -19.66% | 514 | 8,401 | 2024-07-19 | 30.02 | +2.51 | +9.12% | 29 | 553 |
| 1.60 | -0.30 | -15.79% | 789 | 58,815 | 2024-08-16 | 30.15 | +1.51 | +5.27% | 35 | 1,159 |
| 2.27 | -0.41 | -15.30% | 317 | 12,576 | 2024-09-20 | 30.37 | +1.77 | +6.19% | 69 | 5,365 |
| 2.89 | -0.38 | -11.62% | 352 | 1,353 | 2024-10-18 | 30.51 | +8.28 | +37.25% | 10 | 14 |
| 3.94 | -0.41 | -9.43% | 28 | 809 | 2024-11-15 | 26.10 | 0.00 | - | 3 | 30 |
| 4.75 | -0.65 | -12.04% | 1,216 | 7,833 | 2024-12-20 | 30.97 | +7.77 | +33.49% | 2 | 3,319 |
| 5.63 | -0.47 | -7.70% | 140 | 21,744 | 2025-01-17 | 29.31 | 0.00 | - | 11 | 8,841 |
| 7.50 | -0.50 | -6.25% | 26 | 2,286 | 2025-03-21 | 25.74 | 0.00 | - | 40 | 77 |
| 10.22 | -0.58 | -5.37% | 230 | 3,308 | 2025-06-20 | 32.50 | +3.11 | +10.58% | 111 | 413 |
| 12.40 | -1.30 | -9.49% | 13 | 398 | 2025-09-19 | 25.40 | 0.00 | - | 12 | 99 |
| 15.37 | -0.43 | -2.72% | 27 | 2,120 | 2025-12-19 | 34.02 | +5.40 | +18.87% | 9 | 2,389 |
| 15.87 | -0.69 | -4.17% | 92 | 5,859 | 2026-01-16 | 27.84 | 0.00 | - | 10 | 671 |
| 19.63 | -0.85 | -4.15% | 89 | 652 | 2026-06-18 | 32.65 | 0.00 | - | 1 | 85 |
| 23.18 | -1.44 | -5.85% | 130 | 245 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.