Singapore markets closed

Apple Inc. (AAPL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.98+3.10 (+1.66%)
At close: 04:00PM EDT
189.95 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.16+0.06+60.00%15,42824,7782024-05-315.10-2.40-32.00%4952,164
0.61+0.26+74.29%7,48311,6062024-06-075.39-3.01-35.83%1312,617
1.76+0.62+54.39%3,79813,5482024-06-146.25-2.60-29.38%511,733
2.06+0.72+53.73%7,37163,0272024-06-216.40-2.55-28.49%3276,812
2.46+0.84+51.85%5,7181,9842024-06-286.61-2.44-26.96%139248
2.73+0.88+47.57%153242024-07-056.67-0.01-0.15%260
3.65+1.10+43.14%3,20621,1822024-07-197.30-2.20-23.16%3141,432
5.76+1.27+28.29%72540,3632024-08-168.80-1.90-17.76%7272,220
7.40+1.41+23.54%87116,4422024-09-209.40-1.78-15.92%336,043
8.87+1.53+20.84%4852,8402024-10-1810.05-0.55-5.19%801,590
10.90+1.55+16.58%588,5202024-11-1511.40-1.80-13.64%71,004
12.30+1.55+14.42%2469,2682024-12-2012.10-1.30-9.70%183,359
13.37+1.39+11.60%36222,5012025-01-1712.60-1.20-8.70%2710,507
16.45+1.81+12.36%1474,1452025-03-2113.92-1.33-8.72%4295
20.14+1.34+7.13%193,3802025-06-2015.350.00-18945
21.600.00-195042025-09-1917.600.00-2208
26.67+2.17+8.86%12,1242025-12-1919.17-0.33-1.69%12,785
27.44+1.81+7.06%57,9132026-01-1619.44-0.01-0.05%1917
31.65+1.60+5.32%107392026-06-1820.000.00-290
36.58+2.13+6.18%105422026-12-1821.750.00-1288